Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240318	IVW	Hourly	Intraday	$83.99	$83.48	1.52%	-0.61%	0.91%	0.7	1.57%	0.25%	0.68%	Chart
2	20231206	FE	Hourly	Intraday	$37.02	$37.45	-0.08%	1.16%	1.08%	0.7	2.83%	0.24%	0.6%	Chart
3	20230920	AVB	Hourly	Intraday	$182.25	$182.68	0.55%	0.24%	0.79%	0.6	$-5.61%	0.29%	0.53%	Chart
4	20230811	GE	Hourly	Intraday	$113.67	$114.6	0.09%	0.82%	0.91%	0.8	$-2.45%	0.26%	0.61%	Chart
5	20230808	XLV	Hourly	Intraday	$134.29	$134.96	0.27%	0.5%	0.77%	0.7	0.46%	0.23%	0.57%	Chart
6	20230803	NTAP	Hourly	Intraday	$78.18	$79.31	-0.56%	1.44%	0.88%	0.9	$-3.12%	0.27%	0.64%	Chart
7	20230613	PPG	Hourly	Intraday	$141.31	$141.32	0.94%	0.01%	0.95%	0.9	$-0.39%	0.3%	0.56%	Chart
8	20230608	DXCM	Hourly	Intraday	$119	$121.08	-0.83%	1.73%	0.9%	0.6	7.44%	0.26%	0.67%	Chart
9	20230404	DUK	Hourly	Intraday	$94.95	$96.23	-0.15%	1.35%	1.2%	0.7	3.3%	0.3%	0.52%	Chart
10	20230215	ITW	Hourly	Intraday	$237.39	$240.05	-0.28%	1.12%	0.84%	0.7	$-2.57%	0.28%	0.69%	Chart
11	20230112	CVX	Hourly	Intraday	$176.53	$177.08	0.75%	0.32%	1.07%	0.7	2.16%	0.21%	0.64%	Chart
12	20230106	PLCE	Hourly	Intraday	$36.61	$36.56	1.05%	-0.14%	0.91%	0.6	6.92%	0.3%	0.72%	Chart
13	20221227	YUM	Hourly	Intraday	$129.53	$129.9	0.5%	0.28%	0.78%	0.5	$-1.69%	0.24%	0.6%	Chart
14	20221129	PNC	Hourly	Intraday	$163.55	$164.37	0.58%	0.5%	1.08%	0.7	$-7.61%	0.21%	0.57%	Chart
15	20221123	DAL	Hourly	Intraday	$34.35	$34.49	0.35%	0.41%	0.76%	0.5	2.58%	0.23%	0.82%	Chart
16	20221021	BSX	Hourly	Intraday	$39.82	$40.57	-1.02%	1.87%	0.85%	0.6	6.38%	0.3%	0.59%	Chart
17	20220401	IBUY	Hourly	Intraday	$66.49	$66.47	1.22%	-0.03%	1.19%	0.6	$-5.18%	0.27%	0.7%	Chart
18	20211105	IBUY	Hourly	Intraday	$112.87	$112.27	1.32%	-0.54%	0.78%	0.7	0.61%	0.31%	0.58%	Chart
19	20211025	GE	Hourly	Intraday	$103.92	$105.3	-0.12%	1.32%	1.2%	0.8	0.88%	0.23%	0.84%	Chart
20	20211001	AIG	Hourly	Intraday	$55.21	$55.48	0.58%	0.49%	1.07%	0.8	3.84%	0.25%	0.7%	Chart
21	20210728	OKTA	Hourly	Intraday	$249.84	$250.46	0.62%	0.25%	0.87%	0.7	$-1.22%	0.25%	0.66%	Chart
22	20210722	BDX	Hourly	Intraday	$246.72	$249.35	0.15%	1.07%	1.22%	0.7	2.39%	0.22%	0.68%	Chart
23	20210701	GSK	Hourly	Intraday	$40.06	$40.17	0.6%	0.28%	0.88%	0.6	$-0.02%	0.23%	0.81%	Chart
24	20210510	EQIX	Hourly	Intraday	$711.06	$720.27	-0.31%	1.29%	0.98%	0.8	$-0.71%	0.26%	0.55%	Chart
25	20210506	DUK	Hourly	Intraday	$99.66	$100.54	0.3%	0.89%	1.19%	0.7	2.45%	0.2%	0.77%	Chart
26	20210503	CI	Hourly	Intraday	$251.6	$252.05	1.04%	0.18%	1.22%	0.7	5.9%	0.22%	0.56%	Chart
27	20210415	GILD	Hourly	Intraday	$65.59	$65.76	0.54%	0.26%	0.8%	0.8	$-0.13%	0.22%	0.65%	Chart
28	20210106	ACN	Hourly	Intraday	$258.82	$260.74	0.35%	0.74%	1.09%	0.8	$-1.4%	0.23%	0.79%	Chart
29	20201231	A	Hourly	Intraday	$116.94	$118.49	-0.38%	1.32%	0.94%	0.9	7.23%	0.2%	0.53%	Chart
30	20201222	MCO	Hourly	Intraday	$278.55	$281.27	-0.11%	0.97%	0.86%	0.7	1.51%	0.27%	0.69%	Chart
31	20201218	BK	Hourly	Intraday	$40.68	$40.79	0.67%	0.27%	0.94%	0.8	1.59%	0.27%	0.8%	Chart
32	20201215	MMM	Hourly	Intraday	$173.79	$174.68	0.4%	0.52%	0.92%	0.7	0.06%	0.25%	0.59%	Chart
33	20201130	LSTR	Hourly	Intraday	$0	$131.42	-100%	100.89%	0.89%	0.8	2.46%	0.25%	0.75%	Chart
34	20201119	XLK	Hourly	Intraday	$120.08	$121.36	-0.25%	1.06%	0.81%	0.9	1.07%	0.19%	0.55%	Chart
35	20201102	PAYX	Hourly	Intraday	$83.32	$83.27	1.21%	-0.06%	1.15%	0.6	8.83%	0.22%	0.57%	Chart
36	20200820	EA	Hourly	Intraday	$141.88	$143.35	-0.04%	1.04%	1%	0.7	$-1.11%	0.22%	0.56%	Chart
37	20200811	EWI	Hourly	Intraday	$26.22	$25.85	2.46%	-1.44%	1.02%	0.6	0.54%	0.23%	0.73%	Chart
38	20200710	TMUS	Hourly	Intraday	$105.8	$107.01	-0.35%	1.14%	0.79%	0.6	$-1.5%	0.21%	0.77%	Chart
39	20200701	BLOK	Hourly	Intraday	$0	$20.36	-100%	100.89%	0.89%	0.8	7.47%	0.3%	0.76%	Chart
40	20191101	HD	Hourly	Intraday	$0	$237.34	-100%	101.18%	1.18%	0.9	$-1.9%	0.25%	0.74%	Chart
41	20191101	FIVG	Hourly	Intraday	$0	$24.75	-100%	100.86%	0.86%	0.7	2.91%	0.2%	0.64%	Chart
42	20191010	DLTR	Hourly	Intraday	$0	$113.91	-100%	100.81%	0.81%	0.8	3.07%	0.19%	0.66%	Chart
43	20190930	NOC	Hourly	Intraday	$0	$374.79	-100%	100.97%	0.97%	0.8	$-1.83%	0.3%	0.61%	Chart
44	20190923	ZBRA	Hourly	Intraday	$0	$205.4	-100%	100.84%	0.84%	0.6	0.47%	0.26%	0.63%	Chart
45	20190904	ECL	Hourly	Intraday	$0	$206.83	-100%	101.14%	1.14%	0.7	$-4.66%	0.2%	0.83%	Chart
46	20190726	BLK	Hourly	Intraday	$0	$478.17	-100%	100.91%	0.91%	0.7	$-6.26%	0.21%	0.64%	Chart
47	20190418	HSIC	Hourly	Intraday	$0	$61.48	-100%	101.22%	1.22%	0.6	4.86%	0.2%	0.53%	Chart
48	20190405	A	Hourly	Intraday	$0	$81.47	-100%	100.79%	0.79%	0.9	$-0.6%	0.27%	0.73%	Chart
49	20190401	SYMC	Hourly	Intraday	$0	$23.2	-100%	100.91%	0.91%	0.8	4.44%	0.26%	0.6%	Chart
50	20190401	LH	Hourly	Intraday	$0	$154.79	-100%	101.18%	1.18%	0.8	2.57%	0.25%	0.69%	Chart
51	20181128	PLD	Hourly	Intraday	$0	$66.36	-100%	101.04%	1.04%	0.7	1.68%	0.2%	0.56%	Chart
52	20181003	PRU	Hourly	Intraday	$0	$102.44	-100%	100.96%	0.96%	0.8	0.34%	0.27%	0.65%	Chart
53	20181002	ITW	Hourly	Intraday	$0	$143.56	-100%	101.1%	1.1%	0.7	$-5.42%	0.3%	0.77%	Chart
54	20180905	MNST	Hourly	Intraday	$0	$61.45	-100%	100.85%	0.85%	0.6	$-5.14%	0.21%	0.67%	Chart
55	20180829	XEL	Hourly	Intraday	$0	$46.96	-100%	100.99%	0.99%	0.9	2.6%	0.26%	0.57%	Chart
56	20180827	ALB	Hourly	Intraday	$0	$96.89	-100%	100.93%	0.93%	0.6	$-0.33%	0.28%	0.7%	Chart
57	20180816	PRLB	Hourly	Intraday	$0	$133.55	-100%	101.06%	1.06%	0.6	8.46%	0.26%	0.52%	Chart
58	20180807	UTHR	Hourly	Intraday	$0	$124.82	-100%	100.86%	0.86%	0.6	$-1.21%	0.31%	0.63%	Chart
59	20180726	ADM	Hourly	Intraday	$0	$47.71	-100%	100.99%	0.99%	0.9	3.42%	0.19%	0.56%	Chart
60	20180523	EXC	Hourly	Intraday	$0	$39.38	-100%	101.08%	1.08%	0.6	2.7%	0.26%	0.62%	Chart
61	20180503	GDXJ	Hourly	Intraday	$0	$33.48	-100%	101.24%	1.24%	0.7	1.85%	0.3%	0.56%	Chart
62	20180501	CERN	Hourly	Intraday	$0	$58.81	-100%	100.96%	0.96%	0.8	$-0.09%	0.29%	0.54%	Chart
63	20171214	AMZN	Hourly	Intraday	$0	$1174.26	-100%	100.87%	0.87%	0.7	0.04%	0.25%	0.78%	Chart
64	20171212	MDT	Hourly	Intraday	$0	$79.74	-100%	100.9%	0.9%	0.7	0.05%	0.27%	0.66%	Chart
65	20171201	CL	Hourly	Intraday	$0	$70.82	-100%	100.81%	0.81%	0.8	0.38%	0.29%	0.7%	Chart
66	20170929	IBB	Hourly	Intraday	$0	$111.2	-100%	100.93%	0.93%	0.6	2.06%	0.23%	0.66%	Chart
67	20170928	SPG	Hourly	Intraday	$0	$150.66	-100%	100.92%	0.92%	0.7	$-0.2%	0.25%	0.57%	Chart
68	20170928	CMG	Hourly	Intraday	$0	$316.53	-100%	100.85%	0.85%	0.7	$-1.95%	0.21%	0.62%	Chart
69	20170927	CHKP	Hourly	Intraday	$0	$112.72	-100%	100.88%	0.88%	0.8	2.7%	0.26%	0.57%	Chart
70	20170825	WBA	Hourly	Intraday	$0	$78.3	-100%	100.78%	0.78%	0.8	0.11%	0.27%	0.6%	Chart
71	20170818	EXC	Hourly	Intraday	$0	$36.18	-100%	101.04%	1.04%	0.7	0.82%	0.25%	0.52%	Chart
72	20170703	AFL	Hourly	Intraday	$0	$39.21	-100%	100.95%	0.95%	0.7	$-0.99%	0.23%	0.72%	Chart
73	20170619	PEJ	Hourly	Intraday	$0	$42.36	-100%	101.24%	1.24%	0.6	$-0.71%	0.21%	0.54%	Chart
74	20170616	SRE	Hourly	Intraday	$0	$116.39	-100%	101.23%	1.23%	0.7	$-3.08%	0.24%	0.77%	Chart
75	20170525	IR	Hourly	Intraday	$0	$89.31	-100%	100.89%	0.89%	0.7	0.19%	0.26%	0.75%	Chart
76	20170515	JCI	Hourly	Intraday	$0	$42.45	-100%	100.98%	0.98%	0.8	0.45%	0.19%	0.67%	Chart
77	20170505	SOXL	Hourly	Intraday	$0	$77.61	-100%	101.07%	1.07%	0.8	10.44%	0.31%	0.61%	Chart
78	20170419	DLTR	Hourly	Intraday	$0	$78.02	-100%	100.76%	0.76%	0.7	4.76%	0.25%	0.75%	Chart
79	20170321	DTE	Hourly	Intraday	$0	$101.47	-100%	101.24%	1.24%	0.8	0.23%	0.19%	0.63%	Chart
80	20170317	TAK	Hourly	Intraday	$0	$23.57	-100%	100.81%	0.81%	0.7	0.76%	0.3%	0.71%	Chart
81	20170314	NKE	Hourly	Intraday	$0	$55.92	-100%	101.08%	1.08%	0.6	1.27%	0.25%	0.76%	Chart
82	20170214	UNP	Hourly	Intraday	$0	$103.96	-100%	100.78%	0.78%	0.7	$-0.27%	0.28%	0.82%	Chart
83	20170106	CTXS	Hourly	Intraday	$0	$72	-100%	100.85%	0.85%	0.6	0.87%	0.22%	0.7%	Chart
84	20170105	GOOG	Hourly	Intraday	$0	$794.02	-100%	100.9%	0.9%	0.8	1.55%	0.23%	0.81%	Chart
85	20170104	OIH	Hourly	Intraday	$0	$689.8	-100%	101.2%	1.2%	0.8	0.7%	0.28%	0.74%	Chart
86	20161215	EIX	Hourly	Intraday	$0	$70.19	-100%	100.86%	0.86%	0.6	2.76%	0.21%	0.52%	Chart
87	20161125	MA	Hourly	Intraday	$0	$104.2	-100%	101.12%	1.12%	0.7	$-4.38%	0.25%	0.52%	Chart
88	20161108	HAS	Hourly	Intraday	$0	$78.71	-100%	100.81%	0.81%	0.9	2.56%	0.26%	0.8%	Chart
89	20161012	OKE	Hourly	Intraday	$0	$50.21	-100%	100.78%	0.78%	0.6	1.65%	0.24%	0.71%	Chart
90	20160922	EBAY	Hourly	Intraday	$0	$32.16	-100%	100.97%	0.97%	0.8	0.06%	0.19%	0.73%	Chart
91	20160817	BLK	Hourly	Intraday	$0	$345.72	-100%	100.83%	0.83%	0.9	$-0.26%	0.2%	0.73%	Chart
92	20160510	MA	Hourly	Intraday	$0	$95.84	-100%	100.95%	0.95%	0.6	$-2.09%	0.25%	0.65%	Chart
93	20160418	INTU	Hourly	Intraday	$0	$100.93	-100%	100.93%	0.93%	0.8	$-1.38%	0.23%	0.68%	Chart
94	20151222	PM	Hourly	Intraday	$0	$76.7	-100%	101.2%	1.2%	0.8	1.51%	0.2%	0.79%	Chart
95	20151103	ETR	Hourly	Intraday	$0	$69.29	-100%	101.08%	1.08%	0.8	$-6.41%	0.23%	0.84%	Chart
96	20151022	FIS	Hourly	Intraday	$0	$70.57	-100%	101.2%	1.2%	0.8	3.07%	0.21%	0.64%	Chart
97	20150805	XLV	Hourly	Intraday	$0	$73.04	-100%	100.84%	0.84%	0.9	$-2.32%	0.22%	0.57%	Chart
98	20150805	INTU	Hourly	Intraday	$0	$102.87	-100%	101.13%	1.13%	0.7	$-1.93%	0.25%	0.77%	Chart
99	20150617	CDNS	Hourly	Intraday	$0	$20.02	-100%	100.81%	0.81%	0.6	0.05%	0.2%	0.67%	Chart
100	20150504	GS	Hourly	Intraday	$0	$188.52	-100%	100.9%	0.9%	0.9	1.22%	0.28%	0.83%	Chart
Total return: 96.62%
Avg positive open return: 0.75(24%)   Avg negative open return: -82.95(76%)
Avg positive intraday return: 67.93(94%)   Avg negative intraday return: -0.47(6%)
Avg positive next week return: 2.58(62%)   Avg negative next week return: -2.32(38%)