|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 6, 2024 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.0500 One month high (close): $83.8500
IVW Daily Change: 0.46% Daily StdDev 0.96% IVW EMA_5_Trend: 0.08% 10Minute StdDev: $0.6883
Latest Price : $82.51(0.46%) | Fri. Mar 8, 2024($0.6) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.2) Wed. Feb 28, 2024($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| Wed. Mar. 6, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 81.94 | 82.7 | 82.79(-0.07) | 82.43(0.04) | 82.67(0.01) | 82.47 | 0.5 | | 10 | 68(-2.3) | 20 | [-7] | [4] | [-3] | -16 | 22 | RG | -0.3 | Wait? | | (-9) | 1 | -6 | -2 | -4 | -0.5,47 | 57 | Sample size 30 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: % Up Forces: 82.7(daily_ema_10 0.28%) Down Forces: Support Levels: 81.94(daily_ema_20 -0.64%) Resistance Levels: 82.79(weak_hourly_sma_20 0.39%)
|
| 2 | Mar/6 | 14 | 81.94 | 82.7 | 82.85(-0.07) | 82.4(0.05) | 82.66(-0.06) | 82.51 | 0.6 | | 10 | 70(-2.8) | 0 | [-7] | [-3] | [-12] | -18 | 7 | RG | -0.2 | Wait | | (-10) | -6 | -35 | 1 | -1 | -0.5,45 | 57 | 3 | Mar/6 | 13 | 81.94 | 82.7 | 82.91(-0.07) | 82.36(0.07) | 82.71(0.23) | 82.75 | 0.8 | | 10 | 73(-2.7) | 30 | [-7] | [29] | [-4] | -6 | 89 | RG | 0.1 | Wait | | (-7) | 24 | -22 | 13 | 19 | -0.2,49 | 57 | 4 | Mar/6 | 12 | 81.94 | 82.7 | 82.97(-0.05) | 82.3(0.02) | 82.52(0.24) | 82.9 | 1 | | 10 | 76(-1.9) | 50 | [-5] | [28] | [14] | -10 | 84 | UR | 0.5 | SmallShort | | (-7) | 25 | 26 | 13 | 20 | -0.1,43 | 57 | 5 | Mar/6 | 11 | 81.94 | 82.7 | 83.01(-0.05) | 82.28(-0.12) | 82.32(0.17) | 82.73 | 0.8 | | 10 | 78(-0.6) | 50 | [-5] | [13] | [23] | -20 | 49 | UR | 0.5 | SmallShort | | (-9) | 18 | 43 | 24 | 20 | -0.4,40 | 57 | | | |
6 | Mar/6 | 10 | 81.94 | 82.7 | 83.05(-0.06) | 82.38(-0.17) | 82.18(0.05) | 82.44 | 0.5 | | 10 | 78(1.1) | 30 | [-6] | [-2] | [-7] | -45 | -8 | RG | 0.3 | Wait | | (-7) | 5 | -38 | 17 | 20 | -0.8,25 | 57 | 7 | Mar/6 | 9 | 81.94 | 82.7 | 83.1(-0.04) | 82.52(-0.12) | 82.14(0.15) | 82.7 | 0.8 | | 10 | 77(0.5) | 50 | [-4] | [11] | [49] | -48 | 16 | UR | 0.7 | SmallShort? | | (-6) | 16 | 129 | 15 | 20 | -0.5,15 | 57 | 8 | Mar/5 | 15 | 81.83 | 82.49 | 83.13(-0.07) | 82.62(-0.23) | 82.02(-0.09) | 81.83 | 0 | | 8 | 77(10.9) | 0 | [-7] | [-21] | [-5] | -93 | -119 | RG | -0.3 | Wait? | | (-12) | -9 | -11 | -1 | -16 | -1.7,0 | 60 | 9 | Mar/5 | 14 | 81.83 | 82.49 | 83.19(-0.05) | 82.81(-0.2) | 82.09(-0.19) | 81.9 | 0.1 | | 8 | 66(5.2) | -5 | [-5] | [-29] | [-10] | -96 | -158 | RG | -0.3 | Wait | | (-9) | -20 | -23 | 1 | -20 | -1.9,2 | 60 | 10 | Mar/5 | 13 | 81.83 | 82.49 | 83.23(-0.02) | 82.98(-0.19) | 82.25(-0.41) | 82.06 | 0.2 | | 8 | 61(3.4) | 5 | [-2] | [-51] | [-11] | -93 | -210 | RG | -0.3 | Wait | | (-5) | -43 | -21 | -8 | -20 | -1.8,2 | 60 | | | |
11 | Mar/5 | 12 | 81.83 | 82.49 | 83.25(-0.02) | 83.14(-0.18) | 82.59(-0.39) | 82.2 | 0.4 | | 8 | 57(2.6) | 10 | [-2] | [-48] | [-3] | -91 | -196 | RG | -0.6 | Wait | | (-2) | -41 | 15 | -25 | -20 | -1.7,2 | 60 | 12 | Mar/5 | 11 | 81.83 | 82.49 | 83.27(-0.01) | 83.29(-0.22) | 82.91(-0.38) | 82.1 | 0.3 | | 8 | 55(2.6) | 10 | [-1] | [-49] | [-18] | -100 | -213 | RG | -1.4 | SmallLong | | (-2) | -40 | -13 | -55 | -20 | -2,0 | 60 | 13 | Mar/5 | 10 | 81.83 | 82.49 | 83.28(-0.01) | 83.47(-0.19) | 83.23(-0.36) | 82.19 | 0.3 | | 8 | 52(1.8) | 10 | [-1] | [-46] | [-38] | -69 | -199 | RG | -1.9 | SmallLong | | (-1) | -38 | -76 | -46 | -20 | -2,31 | 60 | 14 | Mar/5 | 9 | 81.83 | 82.49 | 83.28(0) | 83.63(-0.13) | 83.53(-0.22) | 82.7 | 0.8 | | 8 | 50(-1) | 15 | [0] | [-28] | [-60] | -15 | -117 | DR | -1.6 | OpenShort? | | (1) | -23 | -155 | -25 | -20 | -1.1,63 | 60 | 15 | Mar/4 | 15 | 81.74 | 82.32 | 83.29(0.07) | 83.74(0.04) | 83.71(0.01) | 83.76 | 1.8 | | 11 | 51(1.7) | 50 | [7] | [8] | [-3] | 64 | 2 | CR | 0.1 | HoldShort? | | (10) | 1 | -7 | 0 | -5 | 0.9,91 | 59 | | | |
16 | Mar/4 | 14 | 81.74 | 82.32 | 83.23(0.11) | 83.71(0.05) | 83.7(0.04) | 83.81 | 1.9 | | 11 | 50(-2.9) | 50 | [12] | [13] | [7] | 68 | -18 | UT | 0.2 | OpenLong | | (9) | 4 | 21 | 2 | -1 | 1.1,90 | 59 | 17 | Mar/4 | 13 | 81.74 | 82.32 | 83.14(0.08) | 83.67(0.05) | 83.67(-0.05) | 83.67 | 1.8 | | 11 | 53(-2.8) | 50 | [9] | [3] | [-3] | 60 | -22 | CR | 0 | HoldShort | | (12) | -5 | -2 | -5 | -14 | 0.9,87 | 59 | 18 | Mar/4 | 12 | 81.74 | 82.32 | 83.07(0.1) | 83.63(0.07) | 83.71(-0.04) | 83.69 | 1.8 | | 11 | 55(-1.2) | 50 | [11] | [6] | [0] | 63 | -28 | UT | -0 | OpenLong | | (13) | -4 | 7 | -6 | -12 | 1,88 | 59 | 19 | Mar/4 | 11 | 81.74 | 82.32 | 82.99(0.1) | 83.57(0.12) | 83.74(-0.02) | 83.64 | 1.7 | | 11 | 57(-0.6) | 50 | [11] | [10] | [-6] | 63 | -13 | CR | -0.2 | HoldShort | | (10) | -2 | -10 | -11 | -15 | 1,88 | 59 | 20 | Mar/4 | 10 | 81.74 | 82.32 | 82.91(0.08) | 83.47(0.13) | 83.76(0.05) | 83.71 | 1.8 | | 11 | 57(1.1) | 50 | [9] | [18] | [-0] | 75 | 40 | UT | -0.1 | OpenLong | | (13) | 5 | 5 | -9 | -6 | 1.3,92 | 59 | | | |
21 | Mar/4 | 9 | 81.74 | 82.32 | 82.84(0.1) | 83.36(0.14) | 83.72(0.06) | 83.68 | 1.8 | | 11 | 56(0.5) | 50 | [11] | [20] | [-9] | 81 | 25 | CR | -0.1 | OpenShort? | | (10) | 7 | -22 | -8 | -6 | 1.4,96 | 59 | 22 | Mar/1 | 15 | 81.57 | 82.07 | 82.76(0.11) | 83.24(0.17) | 83.67(0.14) | 83.83 | 2.1 | | 12 | 56(1.8) | 50 | [12] | [31] | [-0] | 95 | 64 | UT | 0.3 | OpenLong? | | (15) | 15 | -2 | -4 | 17 | 1.8,100 | 57 | 23 | Mar/1 | 14 | 81.57 | 82.07 | 82.67(0.08) | 83.1(0.18) | 83.55(0.19) | 83.85 | 2.1 | | 12 | 54(6.1) | 50 | [9] | [36] | [7] | 103 | 111 | UT | 0.5 | HoldLong | | (13) | 20 | 16 | -3 | 20 | 2.1,100 | 57 | 24 | Mar/1 | 13 | 81.57 | 82.07 | 82.6(0.08) | 82.95(0.14) | 83.39(0.25) | 83.74 | 2 | | 12 | 48(6.7) | 50 | [9] | [40] | [13] | 105 | 124 | UT | 0.7 | HoldLong | | (10) | 27 | 30 | -3 | 20 | 2.2,100 | 57 | 25 | Mar/1 | 12 | 81.57 | 82.07 | 82.53(0.08) | 82.83(0.11) | 83.18(0.23) | 83.53 | 1.8 | | 12 | 41(4.9) | 50 | [9] | [36] | [8] | 108 | 100 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | -2 | 20 | 2.3,100 | 57 | | | |
26 | Mar/1 | 11 | 81.57 | 82.07 | 82.46(0.07) | 82.74(0.16) | 82.99(0.22) | 83.42 | 1.7 | | 12 | 36(6.2) | 50 | [7] | [38] | [13] | 113 | 107 | UT | 1.1 | HoldLong | | (10) | 23 | 28 | 8 | 20 | 2.5,100 | 57 | 27 | Mar/1 | 10 | 81.57 | 82.07 | 82.4(0.06) | 82.61(0.13) | 82.81(0.21) | 83.23 | 1.6 | | 12 | 30(5.9) | 50 | [6] | [35] | [14] | 115 | 93 | UT | 1.3 | HoldLong | | (9) | 22 | 27 | 15 | 20 | 2.6,100 | 57 | 28 | Mar/1 | 9 | 81.57 | 82.07 | 82.35(0.05) | 82.5(0.11) | 82.64(0.16) | 83.05 | 1.4 | | 12 | 24(5.2) | 50 | [5] | [28] | [23] | 115 | 81 | UT | 1.6 | HoldLong? | | (6) | 17 | 54 | 19 | 18 | 2.7,97 | 57 | 29 | Feb/29 | 15 | 81.3 | 81.83 | 82.31(0.02) | 82.41(0.06) | 82.51(0.04) | 82.69 | 1.2 | | 12 | 19(2.7) | 50 | [2] | [11] | [10] | 90 | 42 | UT | 0.9 | OpenLong? | | (2) | 4 | 18 | 18 | 13 | 1.9,92 | 58 | 30 | Feb/29 | 14 | 81.3 | 81.83 | 82.29(0.01) | 82.36(0.05) | 82.48(-0.01) | 82.57 | 1.1 | | 12 | 16(0.7) | 50 | [1] | [5] | [4] | 69 | 19 | UT | 0.5 | OpenLong | | (1) | -1 | 5 | 7 | 10 | 1.6,79 | 58 | | | |
31 | Feb/29 | 13 | 81.3 | 81.83 | 82.29(0) | 82.32(0.06) | 82.49(0.08) | 82.54 | 1.1 | | 12 | 15(-0.1) | 50 | [0] | [15] | [8] | 58 | 48 | UR | 0.3 | SmallShort | | (1) | 9 | 22 | 2 | 0 | 1.5,70 | 58 | 32 | Feb/29 | 12 | 81.3 | 81.83 | 82.28(-0.01) | 82.27(0.04) | 82.42(0.07) | 82.39 | 1 | | 12 | 15(-0.6) | 50 | [-1] | [12] | [0] | 35 | 35 | RG | -0.2 | Wait | | (-1) | 8 | 0 | -1 | 4 | 0.6,70 | 58 | 33 | Feb/29 | 11 | 81.3 | 81.83 | 82.29(-0.01) | 82.27(0) | 82.36(0.06) | 82.39 | 1 | | 12 | 16(-1.2) | 50 | [-1] | [9] | [-1] | 48 | 32 | RG | 0.2 | Wait | | (-1) | 7 | -22 | 33 | 13 | 0.6,83 | 58 | 34 | Feb/29 | 10 | 81.3 | 81.83 | 82.29(0) | 82.24(0.01) | 82.31(0.11) | 82.54 | 1.1 | | 12 | 17(-0.1) | 50 | [0] | [15] | [4] | 52 | 55 | UR | 1.2 | SmallShort | | (0) | 12 | -12 | 37 | 20 | 1.2,72 | 58 | 35 | Feb/29 | 9 | 81.3 | 81.83 | 82.3(-0.01) | 82.23(0.07) | 82.22(0.09) | 82.62 | 1.2 | | 12 | 17(-0.3) | 50 | [-1] | [16] | [29] | 37 | 70 | UR | 2 | SmallShort? | | (0) | 10 | 71 | 28 | 13 | 1.6,47 | 58 | | | |
36 | Feb/28 | 15 | 81.03 | 81.69 | 82.31(-0.02) | 82.17(-0.01) | 82.15(0.02) | 82.14 | 0.8 | | 11 | 18(2.5) | 45 | [-2] | [4] | [3] | -51 | 3 | UR | -0.1 | SmallShort? | | (-5) | 2 | 7 | 2 | -1 | -0.9,22 | 56 | 37 | Feb/28 | 14 | 81.03 | 81.69 | 82.33(-0.04) | 82.18(-0.02) | 82.13(0.01) | 82.09 | 0.8 | | 11 | 15(0.1) | 35 | [-4] | [2] | [-3] | -60 | 8 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -1 | -1 | -1.2,20 | 56 | 38 | Feb/28 | 13 | 81.03 | 81.69 | 82.36(-0.02) | 82.2(-0.01) | 82.12(-0.07) | 82.15 | 0.8 | | 11 | 15(-0.1) | 35 | [-2] | [-6] | [2] | -47 | -28 | RG | 0.1 | Wait | | (-5) | -8 | 0 | 10 | 4 | -1,28 | 56 | 39 | Feb/28 | 12 | 81.03 | 81.69 | 82.38(-0.04) | 82.21(-0.01) | 82.18(-0.06) | 82.15 | 0.8 | | 11 | 15(-0.6) | 15 | [-4] | [-6] | [-5] | -57 | -8 | RG | -0.1 | Wait | | (-2) | -7 | -15 | 1 | -7 | -1.1,21 | 56 | 40 | Feb/28 | 11 | 81.03 | 81.69 | 82.41(-0.02) | 82.22(-0.02) | 82.23(0.05) | 82.25 | 0.9 | | 11 | 16(-0.3) | 50 | [-2] | [6] | [10] | -56 | 10 | UR | 0.1 | SmallShort | | (-5) | 5 | 34 | -13 | 11 | -0.7,12 | 56 | | | |
41 | Feb/28 | 10 | 81.03 | 81.69 | 82.43(-0.04) | 82.24(-0.07) | 82.19(-0.05) | 82.02 | 0.7 | | 11 | 16(1.6) | 25 | [-4] | [-8] | [-4] | -77 | -25 | RG | -0.8 | SmallLong | | (-5) | -5 | -6 | -10 | -6 | -1.9,21 | 56 | 42 | Feb/28 | 9 | 81.03 | 81.69 | 82.46(-0.05) | 82.3(-0.05) | 82.23(-0.05) | 82.06 | 0.8 | | 11 | 14(-0.3) | 0 | [-5] | [-7] | [-17] | -60 | -16 | RG | -0.9 | SmallLong? | | (-5) | -5 | -55 | 12 | -12 | -2,40 | 56 | 43 | Feb/27 | 15 | 80.87 | 81.53 | 82.5(-0.05) | 82.34(-0.02) | 82.27(0.02) | 82.43 | 1.1 | | 10 | 15(-3.2) | 30 | [-5] | [2] | [7] | -18 | 39 | UR | 0.8 | SmallShort? | | (-2) | 2 | 6 | 23 | 17 | -0.3,40 | 63 | 44 | Feb/27 | 14 | 80.87 | 81.53 | 82.54(-0.01) | 82.36(-0.02) | 82.25(0.04) | 82.39 | 1.1 | | 10 | 18(0) | 50 | [-1] | [5] | [19] | -46 | -2 | UR | 0.6 | SmallShort | | (-7) | 4 | 49 | 13 | 5 | -0.6,19 | 63 | 45 | Feb/27 | 13 | 80.87 | 81.53 | 82.55(-0.04) | 82.38(-0.07) | 82.22(-0.1) | 82.06 | 0.8 | | 10 | 18(1.9) | 10 | [-4] | [-14] | [-9] | -96 | -47 | RG | -0.6 | Wait | | (-5) | -11 | -21 | -6 | -15 | -1.9,2 | 63 | | | |
46 | Feb/27 | 12 | 80.87 | 81.53 | 82.58(-0.02) | 82.44(-0.05) | 82.3(-0.07) | 82.2 | 0.9 | | 10 | 16(1.2) | 35 | [-2] | [-9] | [-4] | -87 | -48 | RG | -0.4 | Wait | | (-2) | -8 | -11 | 1 | -5 | -1.7,6 | 63 | 47 | Feb/27 | 11 | 80.87 | 81.53 | 82.58(0) | 82.48(-0.05) | 82.36(-0.07) | 82.27 | 1 | | 10 | 15(0.2) | 45 | [0] | [-8] | [-4] | -84 | -56 | DR | -0.4 | HoldShort | | (-2) | -8 | -7 | -6 | -11 | -1.6,6 | 63 | 48 | Feb/27 | 10 | 80.87 | 81.53 | 82.58(0) | 82.52(-0.04) | 82.42(-0.07) | 82.32 | 1 | | 10 | 15(-0.4) | 50 | [0] | [-8] | [-1] | -79 | -46 | DR | -0.5 | HoldShort | | (0) | -8 | 12 | -26 | -10 | -1.4,6 | 63 | 49 | Feb/27 | 9 | 80.87 | 81.53 | 82.58(0) | 82.55(-0.05) | 82.48(-0.08) | 82.24 | 1 | | 10 | 15(-0.2) | 25 | [0] | [-10] | [-16] | -91 | -58 | DR | -1.1 | HoldShort? | | (0) | -9 | -29 | -30 | -13 | -1.7,2 | 63 | 50 | Feb/26 | 15 | 80.71 | 81.43 | 82.6(0.02) | 82.59(-0.04) | 82.55(-0.05) | 82.44 | 1.2 | | 12 | 15(-2.1) | 40 | [2] | [-5] | [-9] | -65 | -50 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -22 | -2 | -0.7,3 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|