Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 29 2024



IVW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240229 IVWHourly  Intraday  $82.62  $82.81  0.54%  0.23%  0.77%  1.3  1.17%  0.04%1.22%Chart
  2 20230710 EQIXHourly  Intraday  $775.68  $781.8  0.44%  0.79%  1.23%  1.1  3.29%  0.04%1.08%Chart
  3 20230616 GEHourly  Intraday  $107.76  $106.29  2.22%  -1.39%  0.83%  1  $-1.73%  0.04%1.25%Chart
  4 20230417 AMTHourly  Intraday  $209.24  $208.83  1.14%  -0.2%  0.94%  1  $-2.34%  0.04%1.19%Chart
  5 20230411 SYYHourly  Intraday  $78.05  $78.32  0.44%  0.34%  0.78%  1.4  $-4.53%  0.04%1.15%Chart
 
  6 20221117 JNJHourly  Intraday  $173.44  $174.86  -0.01%  0.82%  0.81%  1.1  1.36%  0.04%0.95%Chart
  7 20221107 IWDHourly  Intraday  $149.23  $150.02  0.32%  0.53%  0.85%  1.2  2.91%  0.04%1.31%Chart
  8 20220315 XELHourly  Intraday  $70.17  $70.3  1.01%  0.18%  1.19%  1  $-1.37%  0.04%0.96%Chart
  9 20220103 SNYHourly  Intraday  $50.53  $50.64  0.72%  0.21%  0.93%  1.3  1.38%  0.04%1.38%Chart
  10 20210830 COSTHourly  Intraday  $453.38  $455.81  0.67%  0.54%  1.21%  1  0.8%  0.04%1.38%Chart
 
  11 20210827 LINHourly  Intraday  $313.13  $314.54  0.58%  0.45%  1.03%  1.4  $-0.35%  0.04%1.02%Chart
  12 20210820 INDAHourly  Intraday  $46.08  $46.29  0.63%  0.47%  1.1%  1.1  2.77%  0.04%1.07%Chart
  13 20210628 CCIHourly  Intraday  $197.46  $198.03  0.47%  0.29%  0.76%  1  0.81%  0.04%1.01%Chart
  14 20210426 USBHourly  Intraday  $58.06  $57.79  1.45%  -0.47%  0.98%  1.4  2.6%  0.04%0.99%Chart
  15 20210412 JBHTHourly  Intraday  $169.7  $171.38  0.13%  0.99%  1.12%  1.3  $-2.9%  0.04%1.51%Chart
 
  16 20201016 KWEBHourly  Intraday  $71.93  $72.21  0.74%  0.39%  1.13%  1.2  $-1.7%  0.04%1.48%Chart
  17 20191206 MMCHourly  Intraday  $108.34  $108.25  0.9%  -0.08%  0.82%  1.1  2.12%  0.04%0.92%Chart
  18 20191114 GOOGLHourly  Intraday  $0  $1309.82  -100%  101.06%  1.06%  1.4  $-0.74%  0.04%1.34%Chart
  19 20191016 AVBHourly  Intraday  $0  $219.21  -100%  100.85%  0.85%  1  1.06%  0.04%0.97%Chart
  20 20190829 RNGHourly  Intraday  $0  $142.6  -100%  100.93%  0.93%  1.1  $-4.9%  0.04%1.26%Chart
 
  21 20190712 AFLHourly  Intraday  $0  $56.89  -100%  100.94%  0.94%  1.4  $-3.32%  0.04%1.03%Chart
  22 20190710 INTCHourly  Intraday  $0  $48.21  -100%  100.96%  0.96%  1  2.45%  0.04%1.14%Chart
  23 20190620 DISHourly  Intraday  $0  $141.99  -100%  100.78%  0.78%  1.5  $-1.92%  0.04%1.29%Chart
  24 20190619 OHourly  Intraday  $0  $73.22  -100%  100.85%  0.85%  1.1  $-6.45%  0.04%1.41%Chart
  25 20190508 XARHourly  Intraday  $0  $97.58  -100%  100.85%  0.85%  1  $-0.43%  0.04%1.24%Chart
 
  26 20190424 ULTAHourly  Intraday  $0  $355.84  -100%  101.19%  1.19%  1.6  $-5.88%  0.04%1.14%Chart
  27 20190410 MSFTHourly  Intraday  $0  $120.22  -100%  100.76%  0.76%  1.1  1.27%  0.04%1.51%Chart
  28 20190222 MXIMHourly  Intraday  $0  $55.44  -100%  101.16%  1.16%  1  $-0.7%  0.04%1.18%Chart
  29 20190207 STZHourly  Intraday  $0  $174.05  -100%  101.02%  1.02%  1.3  $-0.05%  0.04%1.51%Chart
  30 20190117 DHRHourly  Intraday  $0  $105.57  -100%  101.03%  1.03%  1.2  0.72%  0.04%1.05%Chart
 
  31 20180827 APDHourly  Intraday  $0  $167.29  -100%  100.8%  0.8%  1.5  $-1.76%  0.04%0.97%Chart
  32 20180508 HDHourly  Intraday  $0  $180.64  -100%  100.81%  0.81%  1  1.59%  0.04%1.33%Chart
  33 20170810 GISHourly  Intraday  $0  $56.29  -100%  100.93%  0.93%  1.1  2.27%  0.04%1.2%Chart
  34 20170623 VFCHourly  Intraday  $0  $56.43  -100%  101.09%  1.09%  1.2  2.07%  0.04%1.34%Chart
  35 20170619 TROWHourly  Intraday  $0  $74.03  -100%  100.93%  0.93%  1.4  $-0.27%  0.04%1.02%Chart
 
  36 20170614 ANTMHourly  Intraday  $0  $185.31  -100%  100.86%  0.86%  1.2  1.75%  0.04%0.97%Chart
  37 20170301 IPOHourly  Intraday  $0  $22.84  -100%  101.09%  1.09%  1.1  $-1.95%  0.04%1.29%Chart
  38 20160502 WFCHourly  Intraday  $0  $46.25  -100%  101.22%  1.22%  1  $-2.64%  0.04%1.17%Chart
  39 20160413 KLACHourly  Intraday  $0  $67.27  -100%  101.04%  1.04%  1.2  0.1%  0.04%1.07%Chart
  40 20160408 WELLHourly  Intraday  $0  $69.29  -100%  100.76%  0.76%  1.1  0.75%  0.04%1.17%Chart
 
  41 20160329 SPYHourly  Intraday  $0  $205.12  -100%  100.93%  0.93%  1.3  $-0.45%  0.04%1.19%Chart
  42 20150302 XLIHourly  Intraday  $0  $53.49  -100%  100.92%  0.92%  1.1  $-1.78%  0.04%1.15%Chart
  43 20150220 CMCSAHourly  Intraday  $0  $27.2  -100%  101.12%  1.12%  1  1.5%  0.04%1.15%Chart
  44 20140912 ECLHourly  Intraday  $0  $109.83  -100%  100.91%  0.91%  1.6  2.25%  0.04%0.99%Chart
 
Total return: 42.27%
Avg positive open return: 0.78(36%)   Avg negative open return: -96.43(64%)
Avg positive intraday return: 68.3(91%)   Avg negative intraday return: -0.54(9%)
Avg positive next week return: 1.68(50%)   Avg negative next week return: -2.19(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA