IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $64.4500 One month high (close): $67.9900

IVW Daily Change: -0.12% Daily StdDev 0.88% IVW EMA_5_Trend: 0.33% 10Minute StdDev: $0.5673

Latest Price : $67.91(-0.12%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	65.89	66.61	67.74(0.1)	(0)	68.18(-0.09)	67.94	1.9	15	48(-6.8)	50	[11]	[-4]	[-8]	27	-97	DR	-0.5	OpenShort?	(11)	-10	-10	-19	-16	0.4,67	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.74(hourly_sma_20 -0.29%) 66.61(daily_ema_10 -1.96%) 65.89(daily_ema_20 -3.02%) Resistance Levels:

2	Jun/5	14	65.89	66.61	67.67(0.1)	68.14(0.01)	68.24(-0.07)	68	2	15	55(-3.8)	50	[11]	[-1]	[-18]	51	-72	DR	-0.4	OpenShort	(13)	-8	-45	-11	-16	0.6,86	72
3	Jun/5	13	65.89	66.61	67.6(0.13)	68.13(0.1)	68.29(0.09)	68.28	2.3	15	59(-1.1)	50	[15]	[23]	[-7]	75	-12	CR	-0	HoldShort	(14)	10	-18	-3	-6	1.1,97	72
4	Jun/5	12	65.89	66.61	67.51(0.13)	68.06(0.09)	68.23(0.1)	68.39	2.4	15	60(0.2)	50	[15]	[23]	[7]	84	21	UT	0.3	HoldLong	(14)	11	16	-2	18	1.4,99	72
5	Jun/5	11	65.89	66.61	67.42(0.13)	68(0.16)	68.16(0.1)	68.29	2.3	15	60(-0.3)	50	[15]	[27]	[4]	84	21	UT	0.2	HoldLong	(14)	11	14	-1	-9	1.4,99	72

6	Jun/5	10	65.89	66.61	67.33(0.15)	67.89(0.15)	68.09(0.07)	68.2	2.2	15	60(0.1)	50	[17]	[24]	[-3]	84	-6	CR	0.2	OpenShort	(17)	8	-7	-2	-1	1.4,99	72
7	Jun/5	9	65.89	66.61	67.23(0.13)	67.79(0.15)	68.04(0.09)	68.24	2.2	15	60(1.8)	50	[15]	[26]	[11]	90	38	UT	0.3	OpenLong?	(17)	10	31	-2	16	1.6,100	72
8	Jun/2	15	65.72	66.41	67.14(0.1)	67.69(0.15)	67.98(0.13)	68.05	2.4	17	58(-2.4)	50	[11]	[30]	[2]	88	70	UT	0.1	HoldLong?	(13)	15	8	-3	4	1.5,100	73
9	Jun/2	14	65.72	66.41	67.07(0.07)	67.59(0.16)	67.89(0.06)	68	2.4	17	61(3.9)	50	[8]	[21]	[0]	90	84	UT	0.2	OpenLong	(11)	7	1	-5	9	1.6,100	73
10	Jun/2	13	65.72	66.41	67.02(0.09)	67.48(0.21)	67.85(0.24)	67.99	2.3	17	57(4.8)	50	[10]	[45]	[3]	95	110	UT	0.3	OpenLong	(10)	27	7	0	12	1.8,100	73

11	Jun/2	12	65.72	66.41	66.96(0.09)	67.34(0.22)	67.69(0.21)	67.95	2.3	17	52(5.3)	50	[10]	[42]	[1]	96	112	UT	0.5	OpenLong	(10)	23	3	-7	15	2,96	73
12	Jun/2	11	65.72	66.41	66.9(0.07)	67.19(0.19)	67.55(0.24)	67.93	2.3	17	47(7.2)	50	[8]	[43]	[21]	104	140	UT	0.8	HoldLong	(10)	27	52	6	20	2.3,96	73
13	Jun/2	10	65.72	66.41	66.85(0.04)	67.06(0.15)	67.39(0.13)	67.61	1.9	17	39(3.2)	50	[4]	[28]	[-6]	94	103	CR	0.6	OpenShort	(7)	14	-26	0	20	2,94	73
14	Jun/2	9	65.72	66.41	66.82(0.06)	66.96(0.18)	67.3(0.27)	67.77	2.1	17	36(8.2)	50	[7]	[46]	[37]	116	147	UT	1.3	HoldLong?	(7)	30	95	11	20	2.7,98	73
15	Jun/1	15	65.49	66.2	66.82(0)	66.84(0.12)	67.12(0.18)	67.19	1.8	15	28(-0.5)	50	[0]	[30]	[-0]	86	105	UT	0.3	HoldLong?	(1)	20	-7	6	12	1.5,98	69

16	Jun/1	14	65.49	66.2	66.78(0.03)	66.76(0.12)	67(0.24)	67.23	1.9	15	28(2)	50	[3]	[38]	[10]	93	101	UT	0.9	OpenLong	(0)	27	11	26	20	1.7,100	69
17	Jun/1	13	65.49	66.2	66.76(0.03)	66.68(0.12)	66.84(0.16)	67.16	1.8	15	26(1.7)	50	[3]	[29]	[11]	84	70	UT	1.3	OpenLong	(3)	18	4	41	20	1.6,94	69
18	Jun/1	12	65.49	66.2	66.74(0.03)	66.6(0.08)	66.73(0.17)	67.13	1.7	15	25(2)	50	[3]	[28]	[24]	67	73	UT	1.7	OpenLong	(3)	19	41	43	20	1.7,74	69
19	Jun/1	11	65.49	66.2	66.74(0)	66.6(0)	66.62(0.09)	66.88	1.5	15	23(0.1)	50	[0]	[13]	[20]	16	43	UR	1.2	SmallShort	(0)	10	45	18	20	0.7,48	69
20	Jun/1	10	65.49	66.2	66.74(0)	66.55(-0.05)	66.56(0.06)	66.61	1.2	15	23(0.2)	50	[0]	[7]	[11]	-38	-5	UR	0.2	SmallShort	(-1)	7	30	-0	14	-0.5,25	69

21	Jun/1	9	65.49	66.2	66.72(-0.01)	66.58(-0.05)	66.52(0.02)	66.43	1	15	22(0.9)	40	[-1]	[2]	[-10]	-62	-25	RG	-0.4	Wait?	(-1)	2	-25	-4	-6	-1.4,23	69
22	May/31	15	65.32	66.02	66.73(0.03)	66.61(-0.06)	66.51(0.05)	66.58	1.4	14	22(-4.5)	50	[3]	[6]	[-0]	-39	-38	UT	0.3	OpenLong?	(0)	6	-9	10	12	-0.7,29	66
23	May/31	14	65.32	66.02	66.71(0.04)	66.65(-0.04)	66.51(0)	66.63	1.4	14	26(-4.4)	50	[5]	[2]	[4]	-37	-51	UT	0.6	OpenLong	(4)	0	10	5	3	-0.3,21	66
24	May/31	13	65.32	66.02	66.68(0.05)	66.68(-0.06)	66.48(-0.11)	66.57	1.4	14	30(-3.9)	50	[6]	[-12]	[7]	-50	-100	RG	0.3	Wait	(3)	-13	26	-10	2	-0.4,10	66
25	May/31	12	65.32	66.02	66.65(0.03)	66.72(-0.12)	66.55(-0.12)	66.41	1.2	14	34(-3.3)	50	[3]	[-17]	[-2]	-68	-102	DR	-0.4	OpenShort	(3)	-14	7	-25	-3	-0.8,2	66

26	May/31	11	65.32	66.02	66.63(0.03)	66.8(-0.07)	66.63(-0.13)	66.37	1.1	14	38(-3.6)	50	[3]	[-15]	[-11]	-52	-105	DR	-0.8	OpenShort	(3)	-15	-9	-31	-20	-0.8,18	66
27	May/31	10	65.32	66.02	66.61(0.05)	66.85(-0.06)	66.72(-0.13)	66.42	1.2	14	41(-3.5)	50	[6]	[-14]	[-19]	-20	-116	DR	-0.8	OpenShort	(6)	-15	-41	-20	-20	-0.5,43	66
28	May/31	9	65.32	66.02	66.58(0.08)	66.89(-0.01)	66.81(-0.09)	66.67	1.5	14	45(-4.8)	50	[9]	[-6]	[-15]	7	-96	DR	-0.3	OpenShort?	(9)	-10	-34	-13	-18	0.2,52	66
29	May/30	15	65.2	65.85	66.53(0.11)	66.9(0.03)	66.87(-0.03)	66.88	1.8	12	50(-4)	50	[13]	[4]	[2]	41	-72	UT	0	OpenLong?	(10)	-3	10	-6	-6	0.8,71	73
30	May/30	14	65.2	65.85	66.46(0.12)	66.88(0.01)	66.89(-0.12)	66.82	1.8	12	54(-9.4)	50	[13]	[-6]	[-1]	41	-101	DR	-0.1	OpenShort	(10)	-13	4	-10	-6	0.7,73	73

31	May/30	13	65.2	65.85	66.38(0.15)	66.87(0.03)	66.97(-0.01)	66.79	1.7	12	63(-8.6)	50	[17]	[8]	[-9]	47	-95	CR	-0.3	HoldShort	(17)	-1	-18	-11	-13	0.7,79	73
32	May/30	12	65.2	65.85	66.28(0.15)	66.85(0.12)	66.98(0.03)	66.9	1.9	12	72(-5.6)	50	[17]	[17]	[-8]	60	-55	CR	-0.1	HoldShort	(17)	3	-13	-10	-20	1,85	73
33	May/30	11	65.2	65.85	66.18(0.17)	66.77(0.13)	66.96(0.06)	66.98	2	12	77(-3.7)	50	[19]	[22]	[-2]	70	-36	CR	0	HoldShort	(19)	7	-3	-5	-1	1.1,92	73
34	May/30	10	65.2	65.85	66.07(0.15)	66.68(0.14)	66.92(0.06)	67	2	12	81(-1.7)	50	[17]	[22]	[-9]	79	3	CR	0.1	OpenShort	(20)	7	-24	-3	-1	1.3,96	73
35	May/30	9	65.2	65.85	65.97(0.18)	66.59(0.2)	66.88(0.16)	67.15	2.1	12	83(1.9)	50	[20]	[37]	[16]	90	38	UT	0.4	OpenLong?	(20)	18	44	0	16	1.6,100	73

36	May/26	15	65.09	65.65	65.85(0.15)	66.46(0.15)	66.77(0.07)	66.88	2.2	11	81(-8.7)	50	[17]	[23]	[6]	85	25	UT	0.1	HoldLong?	(19)	8	14	-3	16	1.4,100	68
37	May/26	14	65.09	65.65	65.75(0.11)	66.36(0.14)	66.72(0.2)	66.79	2.1	11	89(4.4)	50	[12]	[37]	[2]	88	98	UT	0.1	OpenLong	(15)	23	4	-3	13	1.5,100	68
38	May/26	13	65.09	65.65	65.68(0.09)	66.27(0.17)	66.59(0.21)	66.76	2.1	11	85(5.8)	50	[10]	[39]	[1]	90	122	UT	0.3	OpenLong	(12)	24	0	-5	16	1.6,100	68
39	May/26	12	65.09	65.65	65.62(0.09)	66.16(0.17)	66.45(0.24)	66.76	2.1	11	79(7.1)	50	[10]	[42]	[7]	95	139	UT	0.5	OpenLong	(12)	27	13	3	20	1.8,100	68
40	May/26	11	65.09	65.65	65.56(0.08)	66.05(0.26)	66.29(0.21)	66.68	2	11	72(7.5)	50	[9]	[44]	[6]	98	142	UT	0.7	OpenLong	(10)	24	10	5	17	1.9,100	68

41	May/26	10	65.09	65.65	65.51(0.06)	65.88(0.27)	66.15(0.24)	66.62	1.9	11	65(7.6)	50	[7]	[47]	[30]	105	171	UT	0.9	HoldLong	(7)	27	81	7	18	2.2,100	68
42	May/26	9	65.09	65.65	65.47(0.02)	65.7(0.18)	65.99(0.06)	66.13	1.3	11	57(1.5)	50	[2]	[20]	[5]	85	95	UT	0.3	OpenLong?	(3)	7	13	2	2	1.4,100	68
43	May/25	15	64.98	65.45	65.46(0.02)	65.58(0.18)	65.95(0.11)	66.05	1.5	9	55(-5.4)	50	[2]	[25]	[5]	83	98	UT	0.2	HoldLong?	(2)	12	9	5	11	1.3,100	64
44	May/25	14	64.98	65.45	65.46(0)	65.46(0.17)	65.88(0.12)	66	1.4	9	61(-1.3)	50	[0]	[25]	[5]	83	111	UR	0.3	SmallShort	(2)	14	3	8	20	1.3,100	64
45	May/25	13	64.98	65.45	65.45(-0.03)	65.35(0.18)	65.8(0.29)	65.98	1.4	9	62(-2.6)	50	[-3]	[44]	[12]	80	186	UR	0.4	SmallShort	(-2)	33	19	20	20	1.2,100	64

46	May/25	12	64.98	65.45	65.47(-0.02)	65.23(0.12)	65.61(0.29)	65.87	1.3	9	65(-2.8)	50	[-2]	[41]	[8]	68	156	UR	0.6	SmallShort	(-3)	33	2	27	20	0.9,95	64
47	May/25	11	64.98	65.45	65.48(-0.02)	65.15(0.09)	65.42(0.32)	65.86	1.2	9	68(-1.7)	50	[-2]	[43]	[22]	58	164	UR	0.9	SmallShort	(-2)	36	32	41	20	0.8,88	64
48	May/25	10	64.98	65.45	65.49(-0.05)	65.09(0.03)	65.21(0.26)	65.67	1	9	69(-2.9)	45	[-6]	[32]	[8]	20	149	UR	0.9	SmallShort	(-6)	30	7	7	20	0.4,60	64
49	May/25	9	64.98	65.45	65.52(-0.05)	65.09(0)	65.04(0.23)	65.63	0.9	9	72(-2.5)	50	[-6]	[27]	[37]	-12	131	UR	1.2	SmallShort?	(-6)	26	101	-4	20	0.2,33	64
50	May/24	15	64.89	65.35	65.55(-0.08)	65.07(-0.11)	64.89(0.06)	65.03	0.2	8	75(4.5)	30	[-9]	[-1]	[8]	-65	18	RG	0.3	Wait?	(-9)	7	29	-22	20	-1,10	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI