Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $59.4200      One month high (close): $62.9700

IVW Daily Change: 0.62%   Daily StdDev 1.04%   IVW EMA_5_Trend: 0.4%   10Minute StdDev: $0.4858

Latest Price :  $62.97(0.62%)

Mon. Apr 3, 2023($0.3)   Fri. Mar 31, 2023($0.4)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.4)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.3)   Fri. Mar 24, 2023($0.4)   Thu. Mar 23, 2023($0.4)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.31%(50%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   61.42  62.01  62.35(0.1 62.74(0.1 62.86(0.0362.951.7    1153(0.7)50[10][12][5]79-2UT0.2HoldLong?    (9)311-0101.3,9675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.74(hourly_sma_10 -0.33%)   62.35(hourly_sma_20 -0.95%)   62.01(daily_ema_10 -1.49%)   61.42(daily_ema_20 -2.43%)  
Resistance Levels:
 
2Mar/3014   61.42  62.01  62.29(0.06 62.68(0.08 62.84(-0.0262.871.6    1152(1.9)50[6][6][3]7318UT0.1OpenLong    (9)-212-701.2,9375
3Mar/3013   61.42  62.01  62.25(0.05 62.63(0.08 62.85(0.0662.781.5    1150(1.8)50[5][13][-2]7451CR-0.2HoldShort    (4)6-3-8-21.2,9475
4Mar/3012   61.42  62.01  62.22(0.05 62.58(0.06 62.81(0.1362.81.5    1148(2)50[5][19][-5]8070CR-0OpenShort    (5)13-15-9141.3,9775
5Mar/3011   61.42  62.01  62.19(0.08 62.54(0.19 62.73(0.1962.911.6    1146(3.8)50[8][31][2]9384UT0.4OpenLong    (5)184221.7,10075
 
6Mar/3010   61.42  62.01  62.14(0.06 62.42(0.21 62.61(0.1462.881.6    1143(4)50[6][27][1]9892UT0.7OpenLong    (7)14-2751.9,10075
7Mar/309   61.42  62.01  62.1(0.05 62.29(0.21 62.52(0.1962.891.6    1139(5.5)50[5][32][19]108128UT1.1HoldLong?    (5)184711192.3,10075
8Mar/2915   61.31  61.86  62.07(0.02 62.16(0.13 62.4(0.0662.551.4    1133(-0.3)50[2][15][10]8874UT0.5HoldLong?    (3)6234201.6,9865
9Mar/2914   61.31  61.86  62.06(0.03 62.08(0.1 62.4(0) 62.391.3    1133(1)50[3][8][2]7717UT0.1HoldLong    (0)03-0101.2,9765
10Mar/2913   61.31  61.86  62.04(0.05 62.02(0.1 62.36(0.2362.371.2    1132(1.1)50[5][31][2]7458UT0OpenLong    (3)2204191.2,9465
 
11Mar/2912   61.31  61.86  62.01(0.05 61.96(0.1 62.22(0.2662.371.2    1131(1)50[5][34][7]7777UT0.6HoldLong    (4)25913201.3,9465
12Mar/2911   61.31  61.86  61.98(0.05 61.9(0.02 62.06(0.2162.311.2    1130(0.1)50[5][25][9]7853UT1HoldLong    (3)20-747201.3,9565
13Mar/2910   61.31  61.86  61.95(0.08 61.89(0.05 61.93(0.2162.361.2    1130(-0.6)50[8][27][10]6139UT1.7OpenLong    (5)20-544201.6,7165
14Mar/299   61.31  61.86  61.9(0.06 61.86(0.05 61.8(0.1962.41.3    1131(1.5)50[6][25][42]3766UT2.3OpenLong?    (7)1810230201.9,3965
15Mar/2815   61.19  61.64  61.86(0.03 61.83(-0.05 61.68(-0.0261.680.6    829(-4.1)50[3][-2][4]-63-69RG0Wait?    (2)-217-9-5-0.7,553
 
16Mar/2814   61.19  61.64  61.84(-0.02 61.86(-0.08 61.69(-0.0861.560.5    833(0.2)20[-2][-10][-7]-71-50RG-0.5Wait    (2)-8-10-15-18-1,453
17Mar/2813   61.19  61.64  61.84(0)  61.91(-0.1 61.74(-0.1661.630.5    833(0.3)20[0][-19][-9]-54-84DR-0.4OpenShort    (0)-15-16-15-10-0.8,1653
18Mar/2812   61.19  61.64  61.85(-0.03 61.97(-0.1 61.84(-0.1361.740.7    833(-0.6)5[-3][-16][-4]-36-22RG-0.4Wait    (2)-12-5-130-0.4,2453
19Mar/2811   61.19  61.64  61.87(-0.05 62.03(-0.05 61.92(-0.161.780.7    833(-2.8)-5[-5][-12][-4]-2718RG-0.5Wait    (-3)-105-23-20-0.3,3153
20Mar/2810   61.19  61.64  61.9(-0.06 62.06(-0.02 61.98(-0.0861.740.7    836(-3.4)0[-6][-9][-7]-1014RG-0.8SmallLong    (-5)-8-5-14-20-0.5,5353
 
21Mar/289   61.19  61.64  61.94(-0.05 62.06(0)  62.03(-0.161.780.7    840(-1.4)-20[-5][-9][-22]4-2DT-0.8OpenShort?    (-5)-10-56-5-20-0.5,6653
22Mar/2715   61.13  61.54  61.97(0.02 62.07(0.08 62.09(-0.0262.181.3    841(-0.3)45[2][5][3]422UT0.3OpenLong?    (-2)-25900.6,7755
23Mar/2714   61.13  61.54  61.96(-0.03 62.02(0.11 62.1(-0.0662.141.2    841(-1.3)15[-3][1][3]3346UR0.1SmallShort    (0)-6111-140.5,7055
24Mar/2713   61.13  61.54  61.98(-0.05 61.95(0.1 62.14(0.0262.061.1    843(-4.9)25[-5][8][3]1970UR-0.2SmallShort    (-2)210-400.2,6455
25Mar/2712   61.13  61.54  62.01(-0.05 61.89(0.1 62.13(0.0361.991.1    848(-1.9)10[-5][9][-5]1562RG-0.4Wait    (-5)3-11-3-8-0.1,6755
 
26Mar/2711   61.13  61.54  62.04(-0.03 61.83(0.08 62.11(0.162.071.2    849(-2.1)30[-3][15][-5]2960RG-0.1Wait    (-4)9-231580.1,7655
27Mar/2710   61.13  61.54  62.06(-0.03 61.78(0.1 62.05(0.1962.241.4    852(-2.2)30[-3][25][-0]31114RG0.5Wait    (-2)18-1720200.4,7155
28Mar/279   61.13  61.54  62.08(-0.03 61.72(0.03 61.93(0.2962.361.5    854(-1.3)50[-3][31][28]24162UR1SmallShort?    (-3)275525200.6,5955
29Mar/2415   61.07  61.31  62.1(-0.03 61.7(-0.06 61.75(0.1561.971.1    755(-2.3)45[-3][14][9]-1754UR0.5SmallShort?    (-4)1491620-0.3,4149
30Mar/2414   61.07  61.31  62.12(-0.05 61.74(-0.11 61.66(0.1861.911.1    757(-0.1)50[-5][14][13]-3072UR0.6SmallShort    (-4)17181920-0.5,3349
 
31Mar/2413   61.07  61.31  62.15(-0.03 61.81(-0.08 61.55(0.0861.780.9    757(0.8)50[-3][6][9]-50-6UR0.5SmallShort    (-5)8171418-0.8,2049
32Mar/2412   61.07  61.31  62.17(-0.03 61.86(-0.08 61.55(0) 61.660.7    757(1.5)50[-3][-1][13]-65-48RG0.4Wait    (-3)03216-8-1.1,1349
33Mar/2411   61.07  61.31  62.19(-0.05 61.91(-0.16 61.5(-0.2461.430.5    755(5)-0[-5][-28][-5]-87-130RG-0.2Wait    (-5)-22-117-20-1.7,649
34Mar/2410   61.07  61.31  62.22(-0.05 62.01(-0.21 61.65(-0.3261.510.6    750(5.3)15[-5][-38][7]-91-142RG-0.4Wait    (-4)-3023-0-11-1.8,449
35Mar/249   61.07  61.31  62.25(-0.05 62.14(-0.18 61.85(-0.3561.350.4    745(6)-15[-5][-39][-19]-113-180DT-1.4HoldShort?    (-4)-33-31-29-20-2.5,049
 
36Mar/2315   60.99  61.05  62.28(-0.05 62.25(-0.18 62.07(-0.2761.570.8    339(5.3)-35[-5][-33][-17]-108-128DT-1.6HoldShort?    (-4)-25-21-41-20-2.3,049
37Mar/2314   60.99  61.05  62.31(0.02 62.36(-0.14 62.24(-0.1161.721    334(-3.4)-0[2][-15][-27]-90-142DR-2HoldShort    (-3)-10-55-35-20-2.3,1849
38Mar/2313   60.99  61.05  62.3(0.05 62.45(-0.06 62.31(-0.162.111.5    337(-6.2)15[5][-9][-17]-27-109DR-0.7OpenShort    (4)-9-42-12-18-0.7,4149
39Mar/2312   60.99  61.05  62.27(0.06 62.49(-0.02 62.37(-0.162.411.9    343(-4.8)25[6][-7][-6]15-71DR0.1OpenShort    (5)-9-171-100.4,5549
40Mar/2311   60.99  61.05  62.23(0.1 62.5(0.02 62.37(0) 62.532    348(-5.7)50[9][5][5]15-57UT0.3OpenLong    (9)021-1020.8,4549
 
41Mar/2310   60.99  61.05  62.17(0.08 62.49(0.03 62.43(-0.0662.381.8    354(-3)50[7][-1][7]8-71RG-0.1Wait    (7)-637-25-140.5,4549
42Mar/239   60.99  61.05  62.12(0.06 62.49(0)  62.47(-0.1862.121.5    357(-4.9)0[6][-14][-18]11-113DR-0.8OpenShort?    (5)-17-37-20-200,6149
43Mar/2215   60.97  60.9  62.08(0.11 62.47(0.06 62.58(-0.0562.381.9    162(-6.9)10[10][1][-21]44-81CR-0.4HoldShort?    (7)-5-53-12-200.6,7955
44Mar/2214   60.97  60.9  62.01(0.13 62.43(0.11 62.61(0.0862.762.4    168(-2.2)50[12][16][11]823UT0.3HoldLong    (13)733-3111.5,9455
45Mar/2213   60.97  60.9  61.93(0.13 62.36(0.06 62.56(0.0262.522.1    171(-3.1)35[12][8][-3]72-32CR-0.1HoldShort    (11)2-7-701.1,9455
 
46Mar/2212   60.97  60.9  61.85(0.11 62.32(0.08 62.55(0.1462.572.2    174(1)45[10][20][-4]8039CR0OpenShort    (13)13-12-4141.3,9755
47Mar/2211   60.97  60.9  61.78(0.13 62.27(0.18 62.46(0.1662.662.3    173(3.1)50[12][27][2]9045UT0.4OpenLong    (11)159-301.6,10055
48Mar/2210   60.97  60.9  61.7(0.13 62.16(0.18 62.36(0.1862.62.2    170(2.2)50[12][29][13]9360UT0.5OpenLong    (10)171831181.7,10055
49Mar/229   60.97  60.9  61.62(0.1 62.05(0.15 62.25(0.1462.472    167(4.4)50[9][23][8]9370UT0.4OpenLong?    (11)13531161.7,10055
50Mar/2115   60.92  60.85  61.56(0.08 61.96(0.19 62.16(0.1362.432.1    363(4.7)50[7][25][19]9889UT0.6OpenLong?    (10)12373381.9,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA