|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.3300 One month high (close): $75.2700
IVW Daily Change: 3.04% Daily StdDev 1.77% IVW EMA_5_Trend: 0.53% 10Minute StdDev: $0.6888
Latest Price : $70.41(3.04%) | Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 71.54 | 70.43 | 69.5(-0.04) | 69.23(0.23) | 69.8(0.32) | 70.26 | -0.6 | | -9 | 32(-2.1) | -15 | [-2] | [23] | [22] | 65 | 223 | UR | 0.7 | SmallShort? | | (-1) | 18 | 45 | 17 | 20 | 1.2,85 | 53 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 69.5(hourly_sma_20 -1.08%)
Support Levels: 69.23(weak_hourly_sma_10 -1.47%)
Resistance Levels: 70.43(daily_ema_10 0.24%) 71.54(daily_ema_20 1.82%)
|
| | | 2 | Mar/15 | 14 | 71.54 | 70.43 | 69.53(-0.06) | 69.07(0.03) | 69.58(0.2) | 69.74 | -0.9 | | -9 | 34(-1.6) | -35 | [-3] | [10] | [10] | 40 | 133 | UR | 0.2 | SmallShort | | (-5) | 11 | 6 | 15 | 20 | 0.3,82 | 53 | | 3 | Mar/15 | 13 | 71.54 | 70.43 | 69.57(-0.06) | 69.05(-0.01) | 69.44(0.36) | 69.67 | -0.9 | | -9 | 36(-1.6) | -35 | [-3] | [18] | [7] | 27 | 151 | UR | 0.3 | SmallShort | | (-4) | 20 | -4 | 22 | 20 | 0.1,74 | 53 | | 4 | Mar/15 | 12 | 71.54 | 70.43 | 69.61(-0.01) | 69.06(0.06) | 69.19(0.41) | 69.72 | -0.9 | | -9 | 37(-0.2) | -5 | [-1] | [23] | [12] | 15 | 126 | UR | 0.7 | SmallShort | | (-4) | 23 | 10 | 26 | 20 | 0.1,62 | 53 | | 5 | Mar/15 | 11 | 71.54 | 70.43 | 69.62(-0.03) | 69.06(0) | 68.91(0.38) | 69.6 | -1 | | -9 | 38(-0.3) | -0 | [-2] | [20] | [20] | -5 | 118 | UR | 0.9 | SmallShort | | (-2) | 22 | 32 | 30 | 20 | -0,45 | 53 | | | | |
| 6 | Mar/15 | 10 | 71.54 | 70.43 | 69.64(-0.04) | 69.02(-0.13) | 68.65(0.12) | 69.23 | -1.2 | | -9 | 38(0.6) | -15 | [-2] | [1] | [15] | -40 | 6 | UR | 0.8 | SmallShort | | (-2) | 7 | 22 | 22 | 20 | -0.6,25 | 53 | | 7 | Mar/15 | 9 | 71.54 | 70.43 | 69.67(-0.07) | 69.11(-0.17) | 68.57(-0.13) | 68.98 | -1.3 | | -9 | 37(0.4) | -25 | [-4] | [-14] | [22] | -62 | -63 | DP | 0.6 | OpenShort? | | (-4) | -7 | 52 | 16 | 20 | -0.9,11 | 53 | | 8 | Mar/14 | 15 | 71.7 | 70.58 | 69.72(-0.13) | 69.23(-0.22) | 68.66(-0.39) | 68.39 | -1.7 | | -12 | 37(3.5) | -50 | [-7] | [-34] | [-1] | -94 | -160 | DT | -0.4 | OpenShort? | | (-8) | -22 | 2 | 2 | -20 | -1.8,1 | 43 | | 9 | Mar/14 | 14 | 71.7 | 70.58 | 69.81(-0.2) | 69.38(-0.26) | 68.93(-0.29) | 68.36 | -1.7 | | -12 | 33(1.2) | -50 | [-11] | [-31] | [-6] | -105 | -89 | DT | -0.9 | HoldShort | | (-8) | -17 | 1 | -10 | -20 | -2.2,0 | 43 | | 10 | Mar/14 | 13 | 71.7 | 70.58 | 69.95(-0.2) | 69.56(-0.32) | 69.13(-0.4) | 68.35 | -1.7 | | -12 | 32(4.5) | -50 | [-11] | [-39] | [-18] | -110 | -135 | DT | -1.2 | HoldShort | | (-13) | -23 | -33 | -15 | -20 | -2.5,3 | 43 | | | | |
| 11 | Mar/14 | 12 | 71.7 | 70.58 | 70.09(-0.16) | 69.78(-0.3) | 69.41(-0.37) | 68.72 | -1.5 | | -12 | 28(3.1) | -50 | [-9] | [-36] | [-26] | -100 | -137 | DT | -1.3 | HoldShort | | (-10) | -21 | -65 | -2 | -20 | -2.5,13 | 43 | | 12 | Mar/14 | 11 | 71.7 | 70.58 | 70.2(-0.1) | 69.99(-0.13) | 69.67(-0.19) | 69.47 | -1.1 | | -12 | 25(0.1) | -50 | [-6] | [-20] | [-10] | -75 | -50 | DT | -0.4 | HoldShort | | (-7) | -11 | -27 | 0 | -14 | -1.5,13 | 43 | | 13 | Mar/14 | 10 | 71.7 | 70.58 | 70.27(-0.04) | 70.08(-0.1) | 69.8(-0.03) | 69.78 | -1 | | -12 | 24(0.1) | -40 | [-2] | [-9] | [11] | -65 | -39 | DP | -0 | OpenShort | | (-4) | -2 | 37 | -5 | -12 | -1,10 | 43 | | 14 | Mar/14 | 9 | 71.7 | 70.58 | 70.3(-0.09) | 70.15(-0.11) | 69.82(-0.26) | 69.35 | -1.2 | | -12 | 24(3) | -50 | [-5] | [-23] | [-16] | -93 | -117 | DT | -1 | OpenShort? | | (-6) | -15 | -26 | -19 | -20 | -2,7 | 43 | | 15 | Mar/11 | 15 | 71.98 | 71.07 | 70.36(-0.04) | 70.23(-0.03) | 70(-0.23) | 69.65 | -1.2 | | -11 | 21(0.2) | -50 | [-2] | [-18] | [-17] | -76 | -117 | DT | -0.8 | HoldShort? | | (-4) | -13 | -33 | -14 | -20 | -1.7,17 | 42 | | | | |
| 16 | Mar/11 | 14 | 71.98 | 71.07 | 70.39(0.06) | 70.25(0.04) | 70.16(-0.21) | 70.03 | -1 | | -11 | 21(-4.1) | -45 | [4] | [-13] | [-9] | -51 | -158 | DR | -0.3 | OpenShort | | (-1) | -12 | -13 | -16 | -20 | -0.9,22 | 42 | | 17 | Mar/11 | 13 | 71.98 | 71.07 | 70.35(0.07) | 70.22(0.01) | 70.31(-0.09) | 70.18 | -1 | | -11 | 25(-3.3) | -30 | [4] | [-7] | [2] | -35 | -108 | RG | -0.3 | Wait | | (4) | -5 | 18 | -19 | -6 | -0.4,25 | 42 | | 18 | Mar/11 | 12 | 71.98 | 71.07 | 70.35(0) | 70.21(-0.04) | 70.37(-0.17) | 69.97 | -1.1 | | -11 | 29(0) | -50 | [0] | [-14] | [-11] | -33 | -91 | DR | -0.8 | OpenShort | | (4) | -10 | -17 | -25 | -13 | -0.6,32 | 42 | | 19 | Mar/11 | 11 | 71.98 | 71.07 | 70.3(0.04) | 70.24(-0.14) | 70.49(0.06) | 70.17 | -1 | | -11 | 29(-0.7) | -50 | [2] | [-3] | [-8] | -4 | -43 | DR | -0.6 | OpenShort | | (2) | 4 | -23 | -8 | 17 | -0.2,51 | 42 | | 20 | Mar/11 | 10 | 71.98 | 71.07 | 70.27(0.13) | 70.34(-0.1) | 70.45(0.13) | 70.44 | -0.8 | | -11 | 29(-7.8) | -25 | [8] | [3] | [-8] | 21 | -73 | CR | -0 | HoldShort | | (2) | 8 | -30 | 2 | 20 | 0.3,63 | 42 | | | | |
| 21 | Mar/11 | 9 | 71.98 | 71.07 | 70.18(0.19) | 70.34(0) | 70.36(0.33) | 70.79 | -0.6 | | -11 | 37(-4.5) | 35 | [11] | [19] | [15] | 42 | -13 | UT | 0.6 | OpenLong? | | (11) | 19 | 26 | 16 | 20 | 0.9,69 | 42 | | 22 | Mar/10 | 15 | 72.31 | 71.46 | 70.05(0.1) | 70.41(-0.06) | 70.13(0.11) | 70.49 | -0.9 | | -10 | 42(0.1) | -30 | [6] | [4] | [1] | 19 | -10 | RG | 0.5 | Wait? | | (10) | 6 | -5 | 7 | 19 | 0.6,54 | 43 | | 23 | Mar/10 | 14 | 72.31 | 71.46 | 69.98(0.1) | 70.41(0) | 70.05(0.09) | 70.55 | -0.9 | | -10 | 41(-0.2) | 0 | [6] | [5] | [18] | 16 | 7 | RG | 0.6 | Wait | | (7) | 5 | 49 | 6 | 7 | 0.7,48 | 43 | | 24 | Mar/10 | 13 | 72.31 | 71.46 | 69.91(0.03) | 70.45(-0.09) | 69.99(-0.36) | 69.98 | -1.2 | | -10 | 42(-0.2) | -50 | [2] | [-25] | [-2] | -6 | -105 | DR | -0 | OpenShort | | (4) | -21 | 7 | -13 | -20 | 0.1,42 | 43 | | 25 | Mar/10 | 12 | 72.31 | 71.46 | 69.91(0) | 70.51(-0.03) | 70.24(-0.3) | 69.9 | -1.2 | | -10 | 42(0) | -50 | [0] | [-20] | [-2] | -1 | -71 | DR | -0.4 | OpenShort | | (2) | -17 | 14 | -17 | -20 | 0,49 | 43 | | | | |
| 26 | Mar/10 | 11 | 72.31 | 71.46 | 69.89(-0.01) | 70.53(0.07) | 70.45(-0.35) | 69.74 | -1.3 | | -10 | 42(0) | -50 | [-1] | [-20] | [-23] | -2 | -93 | DT | -0.9 | OpenShort | | (-1) | -20 | -31 | -31 | -20 | -0.2,53 | 43 | | 27 | Mar/10 | 10 | 72.31 | 71.46 | 69.9(-0.01) | 70.48(0.13) | 70.7(-0.21) | 70.1 | -1.1 | | -10 | 42(-0.1) | -50 | [-1] | [-10] | [-13] | 32 | -10 | DT | -0.7 | OpenShort | | (2) | -12 | -14 | -17 | -20 | 0.2,77 | 43 | | 28 | Mar/10 | 9 | 72.31 | 71.46 | 69.9(0) | 70.39(0.06) | 70.85(-0.08) | 70.27 | -1.1 | | -10 | 42(-0.1) | -50 | [0] | [-5] | [-29] | 49 | 30 | DR | -0.7 | OpenShort? | | (-1) | -5 | -77 | -10 | -18 | 0.4,89 | 43 | | 29 | Mar/9 | 15 | 72.64 | 71.6 | 69.9(0) | 70.35(0.2) | 70.91(0.2) | 71.18 | -0.7 | | -9 | 42(5) | -40 | [0] | [17] | [9] | 90 | 228 | UR | 0.3 | SmallShort? | | (4) | 12 | 17 | 4 | 20 | 1.6,100 | 38 | | 30 | Mar/9 | 14 | 72.64 | 71.6 | 69.91(-0.03) | 70.21(0.39) | 70.77(0.23) | 70.98 | -0.8 | | -9 | 37(-1.1) | -40 | [-2] | [24] | [2] | 83 | 233 | UR | 0.3 | SmallShort | | (-1) | 13 | 2 | 10 | -3 | 1.3,100 | 38 | | | | |
| 31 | Mar/9 | 13 | 72.64 | 71.6 | 69.93(-0.03) | 69.94(0.37) | 70.61(0.51) | 70.95 | -0.8 | | -9 | 38(-1.4) | -20 | [-2] | [39] | [7] | 80 | 299 | UR | 0.4 | SmallShort | | (-2) | 29 | 7 | 18 | 20 | 1.2,100 | 38 | | 32 | Mar/9 | 12 | 72.64 | 71.6 | 69.95(-0.06) | 69.68(0.26) | 70.25(0.47) | 70.87 | -0.8 | | -9 | 40(-3) | -25 | [-3] | [34] | [18] | 78 | 299 | UR | 0.7 | SmallShort | | (-2) | 27 | 27 | 25 | 20 | 1.1,100 | 38 | | 33 | Mar/9 | 11 | 72.64 | 71.6 | 69.99(-0.07) | 69.5(0.19) | 69.92(0.19) | 70.56 | -0.9 | | -9 | 43(-2.6) | -45 | [-4] | [15] | [12] | 53 | 191 | UR | 0.7 | SmallShort | | (-5) | 11 | 6 | 30 | 20 | 0.6,88 | 38 | | 34 | Mar/9 | 10 | 72.64 | 71.6 | 70.04(-0.06) | 69.37(0.13) | 69.79(0.2) | 70.49 | -1 | | -9 | 45(-1.2) | -35 | [-3] | [14] | [19] | 27 | 165 | UR | 0.7 | SmallShort | | (-5) | 12 | 27 | 21 | 20 | 0.5,64 | 38 | | 35 | Mar/9 | 9 | 72.64 | 71.6 | 70.08(-0.09) | 69.28(0.04) | 69.65(0.53) | 70.18 | -1.1 | | -9 | 46(-1.9) | -20 | [-5] | [30] | [37] | 2 | 222 | UR | 0.5 | SmallShort? | | (-4) | 31 | 88 | 10 | 20 | 0.1,49 | 38 | | | | |
| 36 | Mar/8 | 15 | 72.88 | 71.49 | 70.14(-0.19) | 69.25(-0.09) | 69.28(0.25) | 69.17 | -1.6 | | -14 | 48(0) | -50 | [-11] | [6] | [1] | -38 | 101 | UR | -0.1 | SmallShort? | | (-10) | 14 | -4 | 5 | 14 | -0.9,35 | 30 | | 37 | Mar/8 | 14 | 72.88 | 71.49 | 70.27(-0.24) | 69.31(-0.17) | 69.11(0.03) | 69.21 | -1.6 | | -14 | 48(-2.8) | -50 | [-14] | [-10] | [-16] | -36 | 97 | DT | 0.1 | OpenShort | | (-12) | 2 | -62 | 19 | 16 | -1,39 | 30 | | 38 | Mar/8 | 13 | 72.88 | 71.49 | 70.44(-0.21) | 69.43(-0.04) | 69.09(0.23) | 69.93 | -1.3 | | -14 | 51(-5.5) | -50 | [-13] | [6] | [15] | -29 | 197 | UR | 0.7 | SmallShort | | (-11) | 14 | 17 | 23 | 20 | -0.4,31 | 30 | | 39 | Mar/8 | 12 | 72.88 | 71.49 | 70.59(-0.24) | 69.46(-0.22) | 68.93(0.03) | 69.73 | -1.4 | | -14 | 57(-4.2) | -40 | [-14] | [-11] | [48] | -54 | 127 | DP | 0.6 | OpenShort | | (-15) | 2 | 120 | 14 | 20 | -0.7,14 | 30 | | 40 | Mar/8 | 11 | 72.88 | 71.49 | 70.76(-0.32) | 69.61(-0.41) | 68.91(-0.42) | 68.36 | -2 | | -14 | 61(1.3) | -50 | [-19] | [-45] | [-3] | -93 | -126 | DT | -0.4 | OpenShort | | (-21) | -25 | 0 | 1 | -20 | -1.7,0 | 30 | | | | |
| 41 | Mar/8 | 10 | 72.88 | 71.49 | 70.99(-0.31) | 69.9(-0.44) | 69.2(-0.45) | 68.36 | -2 | | -14 | 59(4.5) | -50 | [-19] | [-48] | [-24] | -98 | -172 | DT | -0.6 | OpenShort | | (-21) | -27 | -57 | -2 | -20 | -1.9,0 | 30 | | 42 | Mar/8 | 9 | 72.88 | 71.49 | 71.21(-0.28) | 70.21(-0.38) | 69.51(-0.37) | 69.01 | -1.7 | | -14 | 55(1.9) | -50 | [-17] | [-41] | [-11] | -95 | -122 | DT | -0.4 | OpenShort? | | (-16) | -22 | -22 | -1 | -20 | -1.8,0 | 30 | | 43 | Mar/7 | 15 | 73.24 | 71.82 | 71.41(-0.32) | 70.48(-0.34) | 69.77(-0.33) | 69.26 | -1.9 | | -15 | 53(-4) | -50 | [-19] | [-38] | [-15] | -95 | -63 | DT | -0.4 | HoldShort? | | (-18) | -20 | -32 | 1 | -20 | -1.8,0 | 38 | | 44 | Mar/7 | 14 | 73.24 | 71.82 | 71.64(-0.26) | 70.72(-0.21) | 70(-0.44) | 69.63 | -1.7 | | -15 | 57(1.3) | -50 | [-16] | [-40] | [-10] | -93 | -131 | DT | -0.3 | OpenShort | | (-18) | -26 | -14 | 0 | -20 | -1.7,0 | 38 | | 45 | Mar/7 | 13 | 73.24 | 71.82 | 71.83(-0.25) | 70.87(-0.23) | 70.31(-0.41) | 69.8 | -1.6 | | -15 | 56(2.2) | -50 | [-15] | [-39] | [-6] | -93 | -132 | DT | -0.4 | OpenShort | | (-16) | -25 | -6 | 2 | -20 | -1.7,0 | 38 | | | | |
| 46 | Mar/7 | 12 | 73.24 | 71.82 | 72.01(-0.25) | 71.03(-0.29) | 70.6(-0.44) | 69.87 | -1.6 | | -15 | 54(3.5) | -50 | [-15] | [-42] | [-18] | -98 | -161 | DT | -0.6 | OpenShort | | (-16) | -26 | -38 | -5 | -20 | -1.9,0 | 38 | | 47 | Mar/7 | 11 | 73.24 | 71.82 | 72.19(-0.19) | 71.24(-0.29) | 70.91(-0.41) | 70.31 | -1.4 | | -15 | 50(3.8) | -50 | [-11] | [-40] | [-4] | -94 | -172 | DT | -0.6 | OpenShort | | (-15) | -25 | -2 | -6 | -20 | -1.8,1 | 38 | | 48 | Mar/7 | 10 | 73.24 | 71.82 | 72.33(-0.19) | 71.45(-0.39) | 71.2(-0.36) | 70.33 | -1.4 | | -15 | 46(5) | -50 | [-11] | [-40] | [-32] | -100 | -180 | DT | -0.9 | HoldShort | | (-13) | -22 | -73 | -33 | -20 | -2.1,3 | 38 | | 49 | Mar/7 | 9 | 73.24 | 71.82 | 72.47(-0.07) | 71.73(-0.25) | 71.46(0.04) | 71.2 | -1 | | -15 | 41(2) | -50 | [-4] | [-10] | [-7] | -82 | -100 | DT | -0.3 | OpenShort? | | (-7) | 2 | -8 | -27 | 4 | -1.5,6 | 38 | | 50 | Mar/4 | 15 | 73.61 | 72.2 | 72.52(-0.1) | 71.91(-0.24) | 71.43(-0.04) | 71.3 | -1.2 | | -11 | 39(-1) | -50 | [-6] | [-13] | [-7] | -75 | -80 | DT | -0.2 | HoldShort? | | (-5) | -2 | -8 | -25 | -8 | -1.5,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|