IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.5600 One month high (close): $75.2700

IVW Daily Change: -1.8% Daily StdDev 1.73% IVW EMA_5_Trend: -0.67% 10Minute StdDev: $0.4405

Latest Price : $69.32(-1.8%)

Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	71.98	71.07	70.36(-0.04)	70.23(-0.03)	70(-0.23)	69.65	-1.2	-11	23(1.7)	-50	[-2]	[-18]	[-18]	-76	-116	DT	-0.8	OpenShort?	(-4)	-13	-34	-14	-20	-1.7,17	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.23(hourly_sma_10 0.83%) 70.36(hourly_sma_20 1.02%) 71.07(daily_ema_10 2.04%) 71.98(daily_ema_20 3.35%)

2	Mar/11	14	71.98	71.07	70.39(0.06)	70.25(0.04)	70.16(-0.21)	70.03	-1	-11	21(-4.1)	-45	[4]	[-13]	[-9]	-51	-155	DR	-0.3	OpenShort	(-1)	-12	-13	-16	-20	-0.9,22	42
3	Mar/11	13	71.98	71.07	70.35(0.07)	70.22(0.01)	70.31(-0.09)	70.18	-1	-11	25(-3.3)	-30	[4]	[-7]	[3]	-35	-105	RG	-0.3	Wait	(4)	-5	19	-19	-6	-0.4,25	42
4	Mar/11	12	71.98	71.07	70.35(0)	70.21(-0.04)	70.37(-0.17)	69.97	-1.1	-11	29(0)	-50	[0]	[-14]	[-11]	-33	-90	DR	-0.8	OpenShort	(4)	-10	-18	-25	-13	-0.6,32	42
5	Mar/11	11	71.98	71.07	70.3(0.04)	70.24(-0.14)	70.49(0.06)	70.17	-1	-11	29(-0.7)	-50	[2]	[-3]	[-8]	-4	-43	DR	-0.6	OpenShort	(2)	4	-24	-8	17	-0.2,51	42

6	Mar/11	10	71.98	71.07	70.27(0.13)	70.34(-0.1)	70.45(0.13)	70.44	-0.8	-11	29(-7.8)	-25	[8]	[3]	[-8]	21	-70	CR	-0	HoldShort	(3)	8	-30	2	20	0.3,63	42
7	Mar/11	9	71.98	71.07	70.18(0.19)	70.34(0)	70.36(0.33)	70.79	-0.6	-11	37(-4.5)	35	[11]	[19]	[15]	42	-10	UT	0.6	OpenLong?	(12)	19	27	16	20	0.9,69	42
8	Mar/10	15	72.31	71.46	70.05(0.1)	70.41(-0.06)	70.13(0.11)	70.49	-0.9	-10	42(0.1)	-30	[6]	[4]	[1]	19	-8	RG	0.5	Wait?	(10)	6	-6	7	19	0.6,54	43
9	Mar/10	14	72.31	71.46	69.98(0.1)	70.41(0)	70.05(0.09)	70.55	-0.9	-10	41(-0.2)	0	[6]	[5]	[18]	16	9	RG	0.6	Wait	(7)	5	50	6	7	0.7,48	43
10	Mar/10	13	72.31	71.46	69.91(0.03)	70.45(-0.09)	69.99(-0.36)	69.98	-1.2	-10	42(-0.2)	-50	[2]	[-25]	[-2]	-6	-101	DR	-0	OpenShort	(4)	-21	7	-13	-20	0.1,42	43

11	Mar/10	12	72.31	71.46	69.91(0)	70.51(-0.03)	70.24(-0.3)	69.9	-1.2	-10	42(0)	-50	[0]	[-20]	[-2]	-1	-69	DR	-0.4	OpenShort	(2)	-17	14	-17	-20	0,49	43
12	Mar/10	11	72.31	71.46	69.89(-0.01)	70.53(0.07)	70.45(-0.35)	69.74	-1.3	-10	42(0)	-50	[-1]	[-20]	[-23]	-2	-91	DT	-0.9	OpenShort	(-1)	-20	-32	-31	-20	-0.2,53	43
13	Mar/10	10	72.31	71.46	69.9(-0.01)	70.48(0.13)	70.7(-0.21)	70.1	-1.1	-10	42(-0.1)	-50	[-1]	[-10]	[-13]	32	-9	DT	-0.7	OpenShort	(2)	-12	-15	-17	-20	0.2,77	43
14	Mar/10	9	72.31	71.46	69.9(0)	70.39(0.06)	70.85(-0.08)	70.27	-1.1	-10	42(-0.1)	-50	[0]	[-5]	[-30]	49	31	DR	-0.7	OpenShort?	(-1)	-5	-80	-10	-18	0.4,89	43
15	Mar/9	15	72.64	71.6	69.9(0)	70.35(0.2)	70.91(0.2)	71.18	-0.7	-9	42(5)	-40	[0]	[17]	[9]	90	227	UR	0.3	SmallShort?	(4)	12	17	4	20	1.6,100	38

16	Mar/9	14	72.64	71.6	69.91(-0.03)	70.21(0.39)	70.77(0.23)	70.98	-0.8	-9	37(-1.1)	-40	[-2]	[24]	[2]	83	231	UR	0.3	SmallShort	(-1)	13	2	10	-3	1.3,100	38
17	Mar/9	13	72.64	71.6	69.93(-0.03)	69.94(0.37)	70.61(0.51)	70.95	-0.8	-9	38(-1.4)	-20	[-2]	[39]	[7]	80	295	UR	0.4	SmallShort	(-2)	29	7	18	20	1.2,100	38
18	Mar/9	12	72.64	71.6	69.95(-0.06)	69.68(0.26)	70.25(0.47)	70.87	-0.8	-9	40(-3)	-25	[-3]	[34]	[18]	78	294	UR	0.7	SmallShort	(-3)	27	27	25	20	1.1,100	38
19	Mar/9	11	72.64	71.6	69.99(-0.07)	69.5(0.19)	69.92(0.19)	70.56	-0.9	-9	43(-2.6)	-45	[-4]	[15]	[12]	53	188	UR	0.7	SmallShort	(-6)	11	6	30	20	0.6,88	38
20	Mar/9	10	72.64	71.6	70.04(-0.06)	69.37(0.13)	69.79(0.2)	70.49	-1	-9	45(-1.2)	-30	[-3]	[14]	[20]	27	161	UR	0.7	SmallShort	(-6)	12	27	21	20	0.5,64	38

21	Mar/9	9	72.64	71.6	70.08(-0.09)	69.28(0.04)	69.65(0.53)	70.18	-1.1	-9	46(-1.9)	-20	[-5]	[30]	[38]	2	216	UR	0.5	SmallShort?	(-4)	31	91	10	20	0.1,49	38
22	Mar/8	15	72.88	71.49	70.14(-0.19)	69.25(-0.09)	69.28(0.25)	69.17	-1.6	-14	48(0)	-50	[-11]	[6]	[1]	-38	93	UR	-0.1	SmallShort?	(-11)	14	-4	5	14	-0.9,35	30
23	Mar/8	14	72.88	71.49	70.27(-0.24)	69.31(-0.17)	69.11(0.03)	69.21	-1.6	-14	48(-2.8)	-50	[-14]	[-10]	[-17]	-36	90	DT	0.1	OpenShort	(-12)	2	-64	19	16	-1,39	30
24	Mar/8	13	72.88	71.49	70.44(-0.21)	69.43(-0.04)	69.09(0.23)	69.93	-1.3	-14	51(-5.5)	-50	[-13]	[6]	[15]	-29	189	UR	0.7	SmallShort	(-11)	14	18	23	20	-0.4,31	30
25	Mar/8	12	72.88	71.49	70.59(-0.24)	69.46(-0.22)	68.93(0.03)	69.73	-1.4	-14	57(-4.2)	-40	[-14]	[-12]	[49]	-54	120	DP	0.6	OpenShort	(-16)	2	124	14	20	-0.7,14	30

26	Mar/8	11	72.88	71.49	70.76(-0.32)	69.61(-0.41)	68.91(-0.42)	68.36	-2	-14	61(1.3)	-50	[-19]	[-45]	[-3]	-93	-132	DT	-0.4	OpenShort	(-22)	-25	0	1	-20	-1.7,0	30
27	Mar/8	10	72.88	71.49	70.99(-0.31)	69.9(-0.44)	69.2(-0.45)	68.36	-2	-14	59(4.5)	-50	[-19]	[-48]	[-25]	-98	-178	DT	-0.6	OpenShort	(-21)	-27	-58	-2	-20	-1.9,0	30
28	Mar/8	9	72.88	71.49	71.21(-0.28)	70.21(-0.38)	69.51(-0.37)	69.01	-1.7	-14	55(1.9)	-50	[-17]	[-41]	[-11]	-95	-128	DT	-0.4	OpenShort?	(-17)	-22	-22	-1	-20	-1.8,0	30
29	Mar/7	15	73.24	71.82	71.41(-0.32)	70.48(-0.34)	69.77(-0.33)	69.26	-1.9	-15	53(-4)	-50	[-19]	[-38]	[-15]	-95	-70	DT	-0.4	HoldShort?	(-18)	-20	-33	1	-20	-1.8,0	38
30	Mar/7	14	73.24	71.82	71.64(-0.26)	70.72(-0.21)	70(-0.44)	69.63	-1.7	-15	57(1.3)	-50	[-16]	[-40]	[-10]	-93	-135	DT	-0.3	OpenShort	(-18)	-26	-15	0	-20	-1.7,0	38

31	Mar/7	13	73.24	71.82	71.83(-0.25)	70.87(-0.23)	70.31(-0.41)	69.8	-1.6	-15	56(2.2)	-50	[-15]	[-39]	[-6]	-93	-137	DT	-0.4	OpenShort	(-16)	-25	-6	2	-20	-1.7,0	38
32	Mar/7	12	73.24	71.82	72.01(-0.25)	71.03(-0.29)	70.6(-0.44)	69.87	-1.6	-15	54(3.5)	-50	[-15]	[-42]	[-18]	-98	-165	DT	-0.6	OpenShort	(-16)	-26	-39	-5	-20	-1.9,0	38
33	Mar/7	11	73.24	71.82	72.19(-0.19)	71.24(-0.29)	70.91(-0.41)	70.31	-1.4	-15	50(3.8)	-50	[-11]	[-40]	[-4]	-94	-175	DT	-0.6	OpenShort	(-15)	-25	-2	-6	-20	-1.8,1	38
34	Mar/7	10	73.24	71.82	72.33(-0.19)	71.45(-0.39)	71.2(-0.36)	70.33	-1.4	-15	46(5)	-50	[-11]	[-40]	[-29]	-100	-183	DT	-0.9	HoldShort	(-13)	-22	-76	-9	-20	-2.1,3	38
35	Mar/7	9	73.24	71.82	72.47(-0.07)	71.73(-0.25)	71.46(0.04)	71.2	-1	-15	41(2)	-50	[-4]	[-10]	[-3]	-82	-103	DT	-0.3	OpenShort?	(-8)	2	-9	-5	4	-1.5,6	38

36	Mar/4	15	73.61	72.2	72.52(-0.1)	71.91(-0.24)	71.43(-0.04)	71.3	-1.2	-11	39(-1)	-50	[-6]	[-13]	[-3]	-75	-83	DT	-0.2	HoldShort?	(-5)	-2	-8	2	-8	-1.5,13	44
37	Mar/4	14	73.61	72.2	72.59(-0.06)	72.08(-0.18)	71.46(-0.15)	71.39	-1.2	-11	40(2.1)	-50	[-4]	[-17]	[-11]	-74	-149	DT	-0.1	OpenShort	(-5)	-9	-29	10	-20	-1.6,16	44
38	Mar/4	13	73.61	72.2	72.63(-0.01)	72.21(-0.18)	71.57(-0.18)	71.73	-1	-11	38(0.9)	-45	[-1]	[-18]	[6]	-67	-154	DP	0.2	OpenShort	(-2)	-11	12	10	-3	-1.2,13	44
39	Mar/4	12	73.61	72.2	72.64(-0.04)	72.34(-0.29)	71.7(-0.4)	71.59	-1.1	-11	37(1.5)	-45	[-2]	[-35]	[11]	-82	-200	DP	-0.2	OpenShort	(-3)	-24	39	-4	-15	-1.5,6	44
40	Mar/4	11	73.61	72.2	72.67(-0.08)	72.55(-0.33)	71.99(-0.55)	71.15	-1.3	-11	36(4.9)	-50	[-5]	[-46]	[-18]	-105	-266	DT	-1.2	HoldShort	(-4)	-33	-25	-25	-20	-2.2,0	44

41	Mar/4	10	73.61	72.2	72.73(-0.08)	72.79(-0.29)	72.39(-0.44)	71.44	-1.1	-11	31(4.3)	-50	[-5]	[-38]	[-24]	-98	-211	DT	-1.6	OpenShort	(-4)	-27	-38	-38	-20	-2.2,7	44
42	Mar/4	9	73.61	72.2	72.79(-0.07)	73(-0.19)	72.71(-0.19)	71.88	-0.9	-11	27(1.7)	-50	[-4]	[-20]	[-26]	-69	-109	DT	-1.6	OpenShort?	(-3)	-12	-49	-28	-20	-1.8,26	44
43	Mar/3	15	73.79	72.34	72.84(-0.04)	73.14(-0.11)	72.85(-0.19)	72.45	-0.7	-13	25(-0.1)	-50	[-2]	[-18]	[-23]	-29	-58	DT	-0.8	OpenShort?	(-3)	-12	-49	-13	-20	-0.8,41	39
44	Mar/3	14	73.79	72.34	72.87(0.04)	73.22(0.01)	72.99(-0.18)	73.03	-0.4	-13	25(-0.1)	-50	[2]	[-12]	[-3]	16	-62	DR	0.1	OpenShort	(0)	-11	-6	2	-15	0.3,58	39
45	Mar/3	13	73.79	72.34	72.84(0.05)	73.21(0.1)	73.12(-0.11)	73.1	-0.4	-13	25(-0.6)	-40	[3]	[-5]	[-2]	14	-36	DR	-0	OpenShort	(3)	-7	9	-13	-20	0.5,51	39

46	Mar/3	12	73.79	72.34	72.8(0.01)	73.14(0.05)	73.2(-0.11)	73	-0.4	-13	26(0.1)	-45	[1]	[-7]	[2]	11	-7	RG	-0.4	Wait	(3)	-7	25	-28	-20	0.4,51	39
47	Mar/3	11	73.79	72.34	72.8(0)	73.1(0.07)	73.28(-0.23)	72.7	-0.6	-13	26(-0.1)	-50	[0]	[-14]	[-20]	11	-66	DR	-1.2	OpenShort	(0)	-14	-34	-26	-20	-0.2,66	39
48	Mar/3	10	73.79	72.34	72.79(-0.03)	73.05(0.14)	73.45(-0.01)	73.1	-0.4	-13	26(-0.9)	-50	[-2]	[1]	[-16]	52	67	RG	-0.7	Wait	(2)	-1	-50	17	-20	0.6,87	39
49	Mar/3	9	73.79	72.34	72.81(0.07)	72.95(0.22)	73.46(0.2)	73.7	-0	-13	27(3)	0	[4]	[18]	[14]	95	101	RG	0.5	Wait?	(2)	12	19	32	20	1.8,100	39
50	Mar/2	15	74.05	72.58	72.76(0.06)	72.79(0.17)	73.31(0.3)	73.48	-0.3	-11	24(3.5)	-10	[4]	[23]	[9]	90	116	RG	0.4	Wait?	(3)	18	3	30	20	1.6,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI