IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.8100 One month high (close): $78.0500

IVW Daily Change: -1.6% Daily StdDev 1.64% IVW EMA_5_Trend: 0.17% 10Minute StdDev: $0.3978

Latest Price : $72.08(-1.6%)

Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	74.22	72.73	72.63(0.01)	72.48(-0.08)	72.25(-0.22)	72.12	-1	-12	16(-0.8)	-50	[1]	[-17]	[-5]	-88	-130	DR	-0.4	HoldShort?	(0)	-13	0	-20	-15	-1.5,0	38
Daily Trend: % Up Forces: 72.63(hourly_sma_20 0.71%) Down Forces: Support Levels: Resistance Levels: 72.48(hourly_sma_10 0.5%) 72.73(daily_ema_10 0.85%) 74.22(daily_ema_20 2.91%)

2	Mar/1	14	74.22	72.73	72.62(0.04)	72.54(-0.17)	72.41(-0.26)	72.12	-1	-12	17(-3.2)	-50	[2]	[-22]	[-6]	-84	-165	DR	-0.8	HoldShort	(2)	-16	0	-32	-8	-1.4,1	38
3	Mar/1	13	74.22	72.73	72.59(0.11)	72.66(-0.08)	72.6(-0.1)	72.12	-1	-12	20(-8.4)	-35	[7]	[-9]	[-14]	-69	-182	DR	-1.1	OpenShort	(3)	-6	-19	-33	-20	-1.1,9	38
4	Mar/1	12	74.22	72.73	72.51(0.15)	72.72(-0.07)	72.67(-0.03)	72.32	-0.9	-12	28(-9.7)	-25	[9]	[-3]	[-13]	-27	-173	DR	-0.6	OpenShort	(8)	-2	-23	-21	-20	-0.3,31	38
5	Mar/1	11	74.22	72.73	72.4(0.21)	72.77(-0.04)	72.69(-0.03)	72.57	-0.8	-12	38(-9.4)	-15	[13]	[-2]	[-12]	12	-178	DR	-0.1	OpenShort	(13)	-2	-30	-5	-12	0.2,57	38

6	Mar/1	10	74.22	72.73	72.25(0.22)	72.8(0.01)	72.71(0.06)	72.9	-0.6	-12	47(-5.7)	-10	[13]	[6]	[-4]	31	-96	CR	0.2	HoldShort	(16)	4	-14	0	8	0.6,66	38
7	Mar/1	9	74.22	72.73	72.09(0.28)	72.79(0.03)	72.67(-0.08)	73.05	-0.5	-12	53(-7.1)	20	[17]	[-2]	[16]	37	-143	RG	0.3	Wait?	(16)	-5	46	-7	18	0.8,67	38
8	Feb/28	15	74.45	72.89	71.89(0.29)	72.77(-0.04)	72.73(-0.05)	72.56	-0.9	-10	60(-9)	5	[18]	[-0]	[5]	27	-186	RG	-0.1	Wait?	(17)	-3	23	-12	-12	0.5,64	43
9	Feb/28	14	74.45	72.89	71.68(0.15)	72.8(-0.05)	72.77(-0.11)	72.31	-1	-10	69(-1.8)	-50	[9]	[-6]	[-19]	30	-71	DR	-0.3	OpenShort	(19)	-7	-39	-17	-20	0.4,70	43
10	Feb/28	13	74.45	72.89	71.57(0.17)	72.84(0.08)	72.85(-0.07)	72.73	-0.8	-10	71(0.2)	-25	[10]	[0]	[-2]	57	-10	DR	-0.1	OpenShort	(13)	-4	3	-6	-20	0.8,87	43

11	Feb/28	12	74.45	72.89	71.45(0.13)	72.78(0.11)	72.9(-0.01)	72.7	-0.8	-10	71(1.1)	-50	[8]	[4]	[-23]	63	49	CR	-0.1	HoldShort	(11)	-1	-57	-4	-20	0.8,93	43
12	Feb/28	11	74.45	72.89	71.36(0.14)	72.7(0.26)	72.91(0.15)	73.32	-0.5	-10	70(3.4)	15	[9]	[19]	[16]	80	178	UT	0.3	OpenLong	(13)	9	47	-1	10	1.3,97	43
13	Feb/28	10	74.45	72.89	71.26(0.11)	72.51(0.32)	72.8(-0.03)	72.81	-0.8	-10	66(2.1)	-30	[7]	[9]	[0]	75	113	RG	0	Wait	(7)	-2	11	-3	-20	1.1,97	43
14	Feb/28	9	74.45	72.89	71.18(0.08)	72.28(0.36)	72.82(-0.01)	72.69	-0.8	-10	64(1.8)	-50	[5]	[11]	[-11]	76	135	CR	-0.1	OpenShort?	(7)	-1	-20	-4	-20	1.1,98	43
15	Feb/25	15	74.53	72.92	71.12(0.06)	72.02(0.46)	72.83(0.21)	72.91	-0.8	-10	62(1.5)	-30	[4]	[26]	[2]	83	244	RG	0.1	Wait?	(7)	13	8	-3	-8	1.3,100	41

16	Feb/25	14	74.53	72.92	71.08(0.08)	71.69(0.43)	72.68(0.28)	72.82	-0.8	-10	61(2.6)	-25	[5]	[30]	[0]	85	231	RG	0.1	Wait	(5)	17	-3	-2	19	1.4,100	41
17	Feb/25	13	74.53	72.92	71.02(0.11)	71.38(0.52)	72.48(0.36)	72.86	-0.8	-10	58(3.2)	0	[7]	[38]	[3]	88	242	RG	0.3	Wait	(5)	22	-1	4	20	1.5,100	41
18	Feb/25	12	74.53	72.92	70.94(0.11)	71.01(0.64)	72.22(0.67)	72.87	-0.8	-10	55(4.3)	10	[7]	[60]	[11]	93	322	RG	0.6	Wait	(9)	40	15	11	20	1.7,100	41
19	Feb/25	11	74.53	72.92	70.86(0.08)	70.56(0.38)	71.74(0.76)	72.71	-0.9	-10	51(3.3)	0	[5]	[57]	[33]	92	360	RG	0.9	SmallShort	(7)	46	58	21	20	1.7,99	41
20	Feb/25	10	74.53	72.92	70.8(0.01)	70.29(0.23)	71.2(0.69)	72.09	-1.2	-10	47(0.8)	-20	[1]	[47]	[21]	76	326	RG	0.9	SmallShort	(2)	42	17	29	20	1.3,93	41

21	Feb/25	9	74.53	72.92	70.79(-0.03)	70.13(0.16)	70.71(0.61)	71.9	-1.2	-10	47(-1.4)	-20	[-2]	[40]	[30]	59	324	UR	1.2	SmallShort?	(1)	37	40	31	20	1.1,81	41
22	Feb/24	15	74.5	73.17	70.81(-0.03)	70.02(0.01)	70.28(0.7)	71.47	-1.4	-10	48(0)	-20	[-2]	[38]	[44]	30	275	UR	1.2	SmallShort?	(-4)	42	84	28	20	0.7,62	41
23	Feb/24	14	74.5	73.17	70.83(-0.14)	70.01(-0.07)	69.79(0.62)	70.59	-1.8	-10	48(-3.2)	-40	[-8]	[29]	[28]	-10	234	UR	0.8	SmallShort	(-7)	37	56	19	20	-0.2,45	41
24	Feb/24	13	74.5	73.17	70.93(-0.18)	70.06(-0.23)	69.36(-0.03)	70.01	-2.1	-10	51(-1.4)	-50	[-11]	[-15]	[20]	-33	25	DP	0.6	OpenShort	(-13)	-2	40	22	20	-0.8,37	41
25	Feb/24	12	74.5	73.17	71.06(-0.18)	70.22(-0.34)	69.38(-0.23)	69.6	-2.3	-10	53(1)	-50	[-11]	[-31]	[-0]	-55	-101	DT	0.2	OpenShort	(-15)	-14	-15	23	13	-1.3,28	41

26	Feb/24	11	74.5	73.17	71.19(-0.18)	70.46(-0.27)	69.54(-0.29)	69.75	-2.2	-10	52(0.9)	-50	[-11]	[-32]	[24]	-66	-105	DP	0.2	OpenShort	(-12)	-18	67	14	-13	-1.3,17	41
27	Feb/24	10	74.5	73.17	71.32(-0.22)	70.65(-0.3)	69.74(-0.63)	69.06	-2.5	-10	51(3.5)	-50	[-13]	[-54]	[12]	-98	-263	DP	-0.6	OpenShort	(-16)	-38	58	-0	-20	-2.1,5	41
28	Feb/24	9	74.5	73.17	71.48(-0.33)	70.86(-0.42)	70.18(-0.81)	68.47	-2.8	-10	47(12.4)	-50	[-20]	[-70]	[-63]	-125	-305	DT	-1.7	HoldShort?	(-20)	-49	-147	-12	-20	-3,0	41
29	Feb/23	15	74.57	73.71	71.72(-0.22)	71.16(-0.22)	70.75(-0.45)	70	-2.2	-10	35(2.1)	-50	[-13]	[-42]	[-22]	-108	-143	DT	-1	HoldShort?	(-15)	-27	-41	-14	-20	-2.3,0	28
30	Feb/23	14	74.57	73.71	71.88(-0.19)	71.32(-0.18)	71.07(-0.43)	70.43	-2	-10	33(0.4)	-50	[-12]	[-40]	[-17]	-97	-124	DT	-0.9	HoldShort	(-13)	-27	-35	-9	-20	-2.1,6	28

31	Feb/23	13	74.57	73.71	72.02(-0.19)	71.45(-0.21)	71.38(-0.27)	70.8	-1.8	-10	32(-1.3)	-50	[-12]	[-31]	[-23]	-89	-57	DT	-0.9	HoldShort	(-12)	-17	-56	-13	-20	-1.8,6	28
32	Feb/23	12	74.57	73.71	72.16(-0.17)	71.6(-0.07)	71.57(0.06)	71.4	-1.5	-10	34(-3.4)	-50	[-11]	[-6]	[7]	-66	61	DP	-0.2	OpenShort	(-11)	4	26	-8	-7	-1.1,12	28
33	Feb/23	11	74.57	73.71	72.28(-0.21)	71.65(-0.21)	71.53(-0.07)	71.13	-1.6	-10	37(-1.8)	-50	[-13]	[-19]	[-13]	-69	17	DT	-0.5	OpenShort	(-14)	-4	-37	-1	-6	-1.5,19	28
34	Feb/23	10	74.57	73.71	72.43(-0.19)	71.8(-0.15)	71.58(-0.01)	71.52	-1.4	-10	39(-2.7)	-50	[-12]	[-13]	[-13]	-49	44	DT	-0.1	OpenShort	(-12)	-1	-48	14	8	-1.1,29	28
35	Feb/23	9	74.57	73.71	72.57(-0.14)	71.91(-0.01)	71.59(0.1)	72.04	-1.2	-10	41(-2.5)	-50	[-9]	[-1]	[12]	-41	83	DP	0.5	OpenShort?	(-10)	6	26	16	13	-0.6,24	28

36	Feb/22	15	74.75	74.37	72.67(-0.18)	71.92(-0.07)	71.52(-0.13)	71.76	-1.6	-6	44(-8.7)	-50	[-11]	[-16]	[18]	-66	7	DP	0.3	OpenShort?	(-12)	-8	49	5	7	-1,9	35
37	Feb/22	14	74.75	74.37	72.8(-0.29)	71.97(-0.19)	71.61(-0.22)	71.24	-1.9	-6	53(-4)	-50	[-18]	[-28]	[-4]	-90	12	DT	-0.4	HoldShort	(-15)	-14	-3	-2	-20	-1.6,0	35
38	Feb/22	13	74.75	74.37	73.01(-0.26)	72.11(-0.24)	71.77(-0.37)	71.27	-1.9	-6	57(-0.1)	-50	[-17]	[-38]	[-14]	-90	-81	DT	-0.5	HoldShort	(-20)	-23	-28	-7	-20	-1.6,0	35
39	Feb/22	12	74.75	74.37	73.2(-0.19)	72.28(-0.22)	72.04(-0.28)	71.57	-1.7	-6	57(1.8)	-50	[-12]	[-31]	[-7]	-82	-107	DT	-0.4	OpenShort	(-17)	-18	-16	1	-20	-1.5,6	35
40	Feb/22	11	74.75	74.37	73.34(-0.19)	72.44(-0.21)	72.24(-0.14)	71.74	-1.6	-6	55(2)	-50	[-12]	[-22]	[-20]	-84	-74	DT	-0.5	OpenShort	(-13)	-9	-55	-5	-14	-1.6,6	35

41	Feb/22	10	74.75	74.37	73.48(-0.14)	72.59(-0.17)	72.34(0.04)	72.33	-1.3	-6	53(-0.1)	-35	[-9]	[-8]	[15]	-70	-18	DP	-0	OpenShort	(-10)	3	40	3	13	-1.2,10	35
42	Feb/22	9	74.75	74.37	73.58(-0.18)	72.71(-0.29)	72.31(-0.21)	71.9	-1.5	-6	53(4)	-50	[-11]	[-29]	[-23]	-85	-109	DT	-0.4	OpenShort?	(-13)	-13	-64	4	-20	-1.7,8	35
43	Feb/18	15	74.91	74.8	73.71(-0.12)	72.92(-0.19)	72.46(-0.08)	72.6	-1.4	-4	49(-3.8)	-40	[-8]	[-16]	[3]	-70	-56	DP	0.2	OpenShort?	(-9)	-5	0	11	10	-1.2,10	38
44	Feb/18	14	74.91	74.8	73.8(-0.18)	73.06(-0.22)	72.52(-0.14)	72.6	-1.4	-4	53(-0.1)	-45	[-12]	[-22]	[14]	-79	-21	DP	0.1	OpenShort	(-8)	-9	36	9	8	-1.3,4	38
45	Feb/18	13	74.91	74.8	73.93(-0.19)	73.22(-0.27)	72.62(-0.33)	72.21	-1.6	-4	53(4.2)	-50	[-12]	[-35]	[-8]	-98	-127	DT	-0.5	OpenShort	(-13)	-21	-14	2	-20	-1.9,0	38

46	Feb/18	12	74.91	74.8	74.07(-0.18)	73.42(-0.27)	72.86(-0.34)	72.36	-1.5	-4	49(4.8)	-50	[-12]	[-36]	[-9]	-103	-139	DT	-0.6	HoldShort	(-13)	-22	-17	0	-20	-2.1,0	38
47	Feb/18	11	74.91	74.8	74.2(-0.15)	73.62(-0.39)	73.11(-0.37)	72.54	-1.4	-4	44(5.8)	-50	[-10]	[-41]	[-13]	-105	-165	DT	-0.8	HoldShort	(-11)	-24	-36	1	-17	-2.2,0	38
48	Feb/18	10	74.91	74.8	74.31(-0.13)	73.91(-0.26)	73.38(-0.26)	72.93	-1.2	-4	38(2.6)	-50	[-8]	[-30]	[-14]	-103	-127	DT	-0.7	HoldShort	(-8)	-17	-17	-34	-20	-2.1,0	38
49	Feb/18	9	74.91	74.8	74.41(-0.12)	74.1(-0.2)	73.57(-0.34)	73.12	-1.1	-4	36(5.3)	-50	[-8]	[-33]	[-16]	-103	-137	DT	-0.7	HoldShort?	(-9)	-22	-18	-34	-20	-2.1,0	38
50	Feb/17	15	74.99	75.18	74.5(-0.11)	74.25(-0.16)	73.82(-0.22)	73.32	-1	-2	30(3.1)	-50	[-7]	[-23]	[-19]	-108	-108	DT	-1	HoldShort?	(-7)	-14	-29	-36	-20	-2.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI