IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.8100 One month high (close): $78.0500

IVW Daily Change: 0.16% Daily StdDev 1.65% IVW EMA_5_Trend: 0.22% 10Minute StdDev: $1.4199

Latest Price : $73.25(0.16%)

Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	74.45	72.89	71.89(0.29)	72.77(-0.04)	72.73(-0.05)	72.56	-0.9	-10	60(-8.7)	5	[18]	[-0]	[5]	27	-181	RG	-0.1	Wait?	(18)	-3	24	-12	-12	0.5,64	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.89(weak_hourly_sma_20 -0.92%) Resistance Levels: 72.77(hourly_sma_10 0.29%) 72.89(daily_ema_10 0.45%) 74.45(daily_ema_20 2.6%)

2	Feb/28	14	74.45	72.89	71.68(0.15)	72.8(-0.05)	72.77(-0.11)	72.31	-1	-10	69(-1.8)	-50	[9]	[-6]	[-19]	30	-69	DR	-0.3	OpenShort	(19)	-7	-39	-17	-20	0.4,70	43
3	Feb/28	13	74.45	72.89	71.57(0.17)	72.84(0.08)	72.85(-0.07)	72.73	-0.8	-10	71(0.2)	-25	[10]	[0]	[-2]	57	-8	DR	-0.1	OpenShort	(14)	-4	3	-6	-20	0.8,87	43
4	Feb/28	12	74.45	72.89	71.45(0.13)	72.78(0.11)	72.9(-0.01)	72.7	-0.8	-10	71(1.1)	-50	[8]	[4]	[-23]	63	51	CR	-0.1	HoldShort	(12)	-1	-58	-4	-20	0.8,93	43
5	Feb/28	11	74.45	72.89	71.36(0.14)	72.7(0.26)	72.91(0.15)	73.32	-0.5	-10	70(3.4)	20	[9]	[19]	[17]	80	179	UT	0.3	OpenLong	(14)	9	48	-1	10	1.3,97	43

6	Feb/28	10	74.45	72.89	71.26(0.11)	72.51(0.32)	72.8(-0.03)	72.81	-0.8	-10	66(2.1)	-30	[7]	[9]	[0]	75	114	RG	0	Wait	(7)	-2	12	-3	-20	1.1,97	43
7	Feb/28	9	74.45	72.89	71.18(0.08)	72.28(0.36)	72.82(-0.01)	72.69	-0.8	-10	64(1.8)	-50	[5]	[11]	[-11]	76	137	CR	-0.1	OpenShort?	(8)	-1	-20	-4	-20	1.1,98	43
8	Feb/25	15	74.53	72.92	71.12(0.06)	72.02(0.46)	72.83(0.21)	72.91	-0.8	-10	62(1.5)	-30	[4]	[26]	[2]	83	244	RG	0.1	Wait?	(7)	13	8	-3	-8	1.3,100	41
9	Feb/25	14	74.53	72.92	71.08(0.08)	71.69(0.43)	72.68(0.28)	72.82	-0.8	-10	61(2.6)	-25	[5]	[30]	[0]	85	231	RG	0.1	Wait	(5)	17	-3	-2	19	1.4,100	41
10	Feb/25	13	74.53	72.92	71.02(0.11)	71.38(0.52)	72.48(0.36)	72.86	-0.8	-10	58(3.2)	0	[7]	[37]	[3]	88	242	RG	0.3	Wait	(5)	22	-1	4	20	1.5,100	41

11	Feb/25	12	74.53	72.92	70.94(0.11)	71.01(0.64)	72.22(0.67)	72.87	-0.8	-10	55(4.3)	10	[7]	[60]	[11]	93	321	RG	0.6	Wait	(9)	40	15	11	20	1.7,100	41
12	Feb/25	11	74.53	72.92	70.86(0.08)	70.56(0.38)	71.74(0.76)	72.71	-0.9	-10	51(3.3)	0	[5]	[57]	[33]	92	359	RG	0.9	SmallShort	(8)	46	59	21	20	1.7,99	41
13	Feb/25	10	74.53	72.92	70.8(0.01)	70.29(0.23)	71.2(0.69)	72.09	-1.2	-10	47(0.8)	-20	[1]	[47]	[21]	76	324	RG	0.9	SmallShort	(2)	42	18	29	20	1.3,93	41
14	Feb/25	9	74.53	72.92	70.79(-0.03)	70.13(0.16)	70.71(0.61)	71.9	-1.2	-10	47(-1.4)	-20	[-2]	[40]	[30]	59	322	UR	1.2	SmallShort?	(1)	37	41	31	20	1.1,81	41
15	Feb/24	15	74.5	73.17	70.81(-0.03)	70.02(0.01)	70.28(0.7)	71.47	-1.4	-10	48(0)	-20	[-2]	[38]	[44]	30	272	UR	1.2	SmallShort?	(-4)	42	85	28	20	0.7,62	41

16	Feb/24	14	74.5	73.17	70.83(-0.14)	70.01(-0.07)	69.79(0.62)	70.59	-1.8	-10	48(-3.2)	-40	[-8]	[29]	[28]	-10	230	UR	0.8	SmallShort	(-7)	37	56	19	20	-0.2,45	41
17	Feb/24	13	74.5	73.17	70.93(-0.18)	70.06(-0.23)	69.36(-0.03)	70.01	-2.1	-10	51(-1.4)	-50	[-11]	[-15]	[21]	-33	23	DP	0.6	OpenShort	(-14)	-2	40	22	20	-0.8,37	41
18	Feb/24	12	74.5	73.17	71.06(-0.18)	70.22(-0.34)	69.38(-0.23)	69.6	-2.3	-10	53(1)	-50	[-11]	[-31]	[-0]	-55	-103	DT	0.2	OpenShort	(-15)	-14	-15	23	13	-1.3,28	41
19	Feb/24	11	74.5	73.17	71.19(-0.18)	70.46(-0.27)	69.54(-0.29)	69.75	-2.2	-10	52(0.9)	-50	[-11]	[-32]	[24]	-66	-106	DP	0.2	OpenShort	(-12)	-18	68	14	-13	-1.3,17	41
20	Feb/24	10	74.5	73.17	71.32(-0.22)	70.65(-0.3)	69.74(-0.63)	69.06	-2.5	-10	51(3.5)	-50	[-13]	[-54]	[12]	-98	-264	DP	-0.6	OpenShort	(-16)	-38	59	-0	-20	-2.1,5	41

21	Feb/24	9	74.5	73.17	71.48(-0.33)	70.86(-0.42)	70.18(-0.81)	68.47	-2.8	-10	47(12.4)	-50	[-20]	[-70]	[-64]	-125	-307	DT	-1.7	HoldShort?	(-20)	-49	-149	-12	-20	-3,0	41
22	Feb/23	15	74.57	73.71	71.72(-0.22)	71.16(-0.22)	70.75(-0.45)	70	-2.2	-10	35(2.1)	-50	[-13]	[-42]	[-22]	-108	-145	DT	-1	HoldShort?	(-15)	-27	-42	-14	-20	-2.3,0	28
23	Feb/23	14	74.57	73.71	71.88(-0.19)	71.32(-0.18)	71.07(-0.43)	70.43	-2	-10	33(0.4)	-50	[-12]	[-40]	[-17]	-97	-125	DT	-0.9	HoldShort	(-13)	-27	-35	-9	-20	-2.1,6	28
24	Feb/23	13	74.57	73.71	72.02(-0.19)	71.45(-0.21)	71.38(-0.27)	70.8	-1.8	-10	32(-1.3)	-50	[-12]	[-31]	[-23]	-89	-58	DT	-0.9	HoldShort	(-12)	-17	-57	-13	-20	-1.8,6	28
25	Feb/23	12	74.57	73.71	72.16(-0.17)	71.6(-0.07)	71.57(0.06)	71.4	-1.5	-10	34(-3.4)	-50	[-11]	[-6]	[7]	-66	59	DP	-0.2	OpenShort	(-12)	4	26	-8	-7	-1.1,12	28

26	Feb/23	11	74.57	73.71	72.28(-0.21)	71.65(-0.21)	71.53(-0.07)	71.13	-1.6	-10	37(-1.8)	-50	[-13]	[-19]	[-13]	-69	15	DT	-0.5	OpenShort	(-14)	-4	-37	-1	-6	-1.5,19	28
27	Feb/23	10	74.57	73.71	72.43(-0.19)	71.8(-0.15)	71.58(-0.01)	71.52	-1.4	-10	39(-2.7)	-50	[-12]	[-13]	[-13]	-49	42	DT	-0.1	OpenShort	(-12)	-1	-49	14	8	-1.1,29	28
28	Feb/23	9	74.57	73.71	72.57(-0.14)	71.91(-0.01)	71.59(0.1)	72.04	-1.2	-10	41(-2.5)	-50	[-9]	[-1]	[13]	-41	81	DP	0.5	OpenShort?	(-10)	6	27	16	13	-0.6,24	28
29	Feb/22	15	74.75	74.37	72.67(-0.18)	71.92(-0.07)	71.52(-0.13)	71.76	-1.6	-6	44(-8.7)	-50	[-11]	[-16]	[18]	-66	5	DP	0.3	OpenShort?	(-12)	-8	50	5	7	-1,9	35
30	Feb/22	14	74.75	74.37	72.8(-0.29)	71.97(-0.19)	71.61(-0.22)	71.24	-1.9	-6	53(-4)	-50	[-18]	[-28]	[-4]	-90	9	DT	-0.4	HoldShort	(-15)	-14	-3	-2	-20	-1.6,0	35

31	Feb/22	13	74.75	74.37	73.01(-0.26)	72.11(-0.24)	71.77(-0.37)	71.27	-1.9	-6	57(-0.1)	-50	[-17]	[-38]	[-14]	-90	-83	DT	-0.5	HoldShort	(-20)	-23	-29	-7	-20	-1.6,0	35
32	Feb/22	12	74.75	74.37	73.2(-0.19)	72.28(-0.22)	72.04(-0.28)	71.57	-1.7	-6	57(1.8)	-50	[-12]	[-31]	[-7]	-82	-108	DT	-0.4	OpenShort	(-17)	-18	-16	1	-20	-1.5,6	35
33	Feb/22	11	74.75	74.37	73.34(-0.19)	72.44(-0.21)	72.24(-0.14)	71.74	-1.6	-6	55(2)	-50	[-12]	[-22]	[-21]	-84	-76	DT	-0.5	OpenShort	(-14)	-9	-56	-5	-14	-1.6,6	35
34	Feb/22	10	74.75	74.37	73.48(-0.14)	72.59(-0.17)	72.34(0.04)	72.33	-1.3	-6	53(-0.1)	-35	[-9]	[-8]	[15]	-70	-20	DP	-0	OpenShort	(-10)	3	41	3	13	-1.2,10	35
35	Feb/22	9	74.75	74.37	73.58(-0.18)	72.71(-0.29)	72.31(-0.21)	71.9	-1.5	-6	53(4)	-50	[-11]	[-29]	[-23]	-85	-111	DT	-0.4	OpenShort?	(-13)	-13	-65	4	-20	-1.7,8	35

36	Feb/18	15	74.91	74.8	73.71(-0.12)	72.92(-0.19)	72.46(-0.08)	72.6	-1.4	-4	49(-3.8)	-40	[-8]	[-16]	[3]	-70	-57	DP	0.2	OpenShort?	(-10)	-5	0	11	10	-1.2,10	38
37	Feb/18	14	74.91	74.8	73.8(-0.18)	73.06(-0.22)	72.52(-0.14)	72.6	-1.4	-4	53(-0.1)	-45	[-12]	[-22]	[14]	-79	-23	DP	0.1	OpenShort	(-8)	-9	37	9	8	-1.3,4	38
38	Feb/18	13	74.91	74.8	73.93(-0.19)	73.22(-0.27)	72.62(-0.33)	72.21	-1.6	-4	53(4.2)	-50	[-12]	[-35]	[-8]	-98	-129	DT	-0.5	OpenShort	(-14)	-21	-14	2	-20	-1.9,0	38
39	Feb/18	12	74.91	74.8	74.07(-0.18)	73.42(-0.27)	72.86(-0.34)	72.36	-1.5	-4	49(4.8)	-50	[-12]	[-36]	[-9]	-103	-140	DT	-0.6	HoldShort	(-13)	-22	-17	0	-20	-2.1,0	38
40	Feb/18	11	74.91	74.8	74.2(-0.15)	73.62(-0.39)	73.11(-0.37)	72.54	-1.4	-4	44(5.8)	-50	[-10]	[-41]	[-13]	-105	-166	DT	-0.8	HoldShort	(-12)	-24	-36	1	-17	-2.2,0	38

41	Feb/18	10	74.91	74.8	74.31(-0.13)	73.91(-0.26)	73.38(-0.26)	72.93	-1.2	-4	38(2.6)	-50	[-8]	[-30]	[-9]	-103	-128	DT	-0.7	HoldShort	(-8)	-17	-18	0	-20	-2.1,0	38
42	Feb/18	9	74.91	74.8	74.41(-0.12)	74.1(-0.2)	73.57(-0.34)	73.12	-1.1	-4	36(5.3)	-50	[-8]	[-33]	[-12]	-103	-138	DT	-0.7	HoldShort?	(-9)	-22	-18	-5	-20	-2.1,0	38
43	Feb/17	15	74.99	75.18	74.5(-0.11)	74.25(-0.16)	73.82(-0.22)	73.32	-1	-2	30(3.1)	-50	[-7]	[-23]	[-16]	-108	-108	DT	-1	HoldShort?	(-8)	-14	-29	-12	-20	-2.3,0	48
44	Feb/17	14	74.99	75.18	74.5(0)	74.37(-0.12)	73.98(-0.22)	73.64	-0.8	-2	27(0.2)	-25	[0]	[-20]	[-13]	-103	-181	DR	-0.8	HoldShort	(-6)	-14	-21	-13	-20	-2.1,0	48
45	Feb/17	13	74.99	75.18	74.58(0.04)	74.46(-0.07)	74.14(-0.4)	73.87	-0.7	-2	27(-4.1)	-30	[3]	[-29]	[-12]	-88	-231	DR	-0.6	HoldShort	(1)	-26	-18	-16	-20	-1.6,2	48

46	Feb/17	12	74.99	75.18	74.55(0.01)	74.51(-0.05)	74.44(-0.24)	74.07	-0.6	-2	31(-0.9)	-30	[1]	[-19]	[-11]	-73	-125	DR	-0.7	OpenShort	(3)	-15	-12	-29	-20	-1,2	48
47	Feb/17	11	74.99	75.18	74.55(0)	74.55(-0.12)	74.62(-0.08)	74.2	-0.5	-2	32(0)	-15	[0]	[-11]	[-5]	-65	-69	DR	-0.8	OpenShort	(2)	-5	9	-47	-5	-0.7,3	48
48	Feb/17	10	74.99	75.18	74.54(0.03)	74.64(-0.13)	74.68(-0.12)	74.1	-0.5	-2	32(-1.7)	-25	[2]	[-13]	[-15]	-39	-116	DR	-1.1	OpenShort	(0)	-8	-31	-13	-20	-0.9,34	48
49	Feb/17	9	74.99	75.18	74.52(0.05)	74.74(-0.04)	74.77(-0.01)	74.44	-0.3	-2	34(-1.6)	-45	[3]	[-3]	[-29]	13	-60	DR	-0.6	OpenShort?	(3)	-1	-86	4	-13	-0.1,65	48
50	Feb/16	15	75.12	75.41	74.48(0.11)	74.77(0.08)	74.78(0.27)	75.4	0.2	-0	35(1.3)	50	[7]	[20]	[20]	75	80	UT	1.1	OpenLong?	(8)	17	39	25	20	1.6,85	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI