|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $36.1400 One month high (close): $48.6600
IVW Daily Change: -1.44% Daily StdDev 3.52% IVW EMA_5_Trend: -0.32% 10Minute StdDev: $1.1241
Latest Price : $39.76(-1.44%) | Tue. Apr 7, 2020($3.4) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 40.19 | 40.05 | 159.21(-0.04) | 159.17(-0.12) | 158.4(-0.23) | 158.57 | 47 | | -3 | 42(-23.3) | -10 | [-1] | [-8] | [4] | -49 | -56 | DP | 0.2 | OpenShort? | | (-2) | -7 | 17 | -12 | -2 | -0.6,16 | 57 | Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 40.19(daily_ema_20 -74.65%)
Support Levels: 40.05(weak_daily_ema_10 -74.74%)
Resistance Levels: 159.17(weak_hourly_sma_10 0.38%) 159.21(weak_hourly_sma_20 0.4%)
|
| | | 2 | Apr/3 | 14 | 40.19 | 40.05 | 159.28(-0.24) | 159.37(-0.16) | 158.77(-0.41) | 157.72 | 46.6 | | -3 | 65(-22.2) | -50 | [-7] | [-15] | [-10] | -58 | 22 | DT | -0.6 | OpenShort | | (-3) | -12 | -9 | -24 | -20 | -0.9,15 | 57 | | 3 | Apr/3 | 13 | 40.19 | 40.05 | 159.66(-0.27) | 159.62(-0.05) | 159.42(-0.25) | 158.15 | 46.8 | | -3 | 87(-12.9) | -50 | [-8] | [-9] | [-10] | -39 | 95 | DT | -0.6 | OpenShort | | (-8) | -7 | -6 | -20 | -20 | -0.7,29 | 57 | | 4 | Apr/3 | 12 | 40.19 | 40.05 | 160.09(-0.24) | 159.69(0.04) | 159.82(-0.01) | 158.45 | 46.9 | | -3 | 100(-11.3) | -45 | [-7] | [-1] | [-10] | -14 | 110 | DT | -0.5 | OpenShort | | (-9) | -0 | -13 | -3 | -20 | -0.6,51 | 57 | | 5 | Apr/3 | 11 | 40.19 | 40.05 | 160.48(-0.23) | 159.62(0.1) | 159.83(-0.07) | 159.11 | 47.2 | | -3 | 112(-15) | -45 | [-7] | [-2] | [-10] | 14 | 98 | DT | -0.3 | OpenShort | | (-7) | -2 | -26 | 12 | -20 | -0.5,76 | 57 | | | | |
| 6 | Apr/3 | 10 | 40.19 | 40.05 | 160.85(-0.24) | 159.47(0.11) | 159.94(-0.01) | 160.43 | 47.7 | | -3 | 127(-12) | -50 | [-7] | [0] | [2] | 20 | 180 | UR | 0.2 | SmallShort | | (-7) | -0 | -11 | 24 | 17 | -0.1,72 | 57 | | 7 | Apr/3 | 9 | 40.19 | 40.05 | 161.24(-0.21) | 159.3(0.16) | 159.96(0.09) | 160.98 | 47.9 | | -3 | 139(-5.4) | -25 | [-6] | [4] | [11] | -5 | 190 | UR | 0.3 | SmallShort? | | (-7) | 3 | 17 | 12 | 20 | -0.1,48 | 57 | | 8 | Apr/2 | 15 | 40.48 | 39.79 | 161.59(-0.19) | 159.05(0.06) | 159.82(0.16) | 160.12 | 41.7 | | -6 | 144(12.9) | -10 | [-5] | [4] | [15] | -23 | 113 | UR | 0.1 | SmallShort? | | (-8) | 5 | 33 | 6 | 20 | -0.4,37 | 45 | | 9 | Apr/2 | 14 | 40.48 | 39.79 | 161.89(-0.26) | 158.95(-0.14) | 159.57(0.1) | 158.51 | 41.1 | | -6 | 131(0.2) | -50 | [-7] | [-1] | [-7] | -51 | 44 | DT | -0.3 | OpenShort | | (-8) | 3 | -23 | 1 | 9 | -0.9,22 | 45 | | 10 | Apr/2 | 13 | 40.48 | 39.79 | 162.31(-0.2) | 159.18(-0.04) | 159.41(0.26) | 159.66 | 41.5 | | -6 | 131(-0.7) | -35 | [-6] | [6] | [-2] | -41 | 78 | RG | 0.1 | Wait | | (-7) | 7 | -18 | 11 | 20 | -0.7,27 | 45 | | | | |
| 11 | Apr/2 | 12 | 40.48 | 39.79 | 162.63(-0.17) | 159.25(0.04) | 159(0.23) | 160.55 | 41.8 | | -6 | 132(-0.8) | -10 | [-5] | [6] | [9] | -42 | 70 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 16 | 20 | -0.6,23 | 45 | | 12 | Apr/2 | 11 | 40.48 | 39.79 | 162.91(-0.17) | 159.19(-0.31) | 158.63(0.22) | 160.26 | 41.7 | | -6 | 132(0.3) | 5 | [-5] | [1] | [21] | -54 | 40 | UR | 0.4 | SmallShort | | (-6) | 6 | 28 | 13 | 20 | -0.7,14 | 45 | | 13 | Apr/2 | 10 | 40.48 | 39.79 | 163.19(-0.22) | 159.69(-0.49) | 158.28(-0.04) | 158.87 | 41.3 | | -6 | 132(4.4) | -25 | [-6] | [-9] | [14] | -74 | -72 | DP | 0.2 | OpenShort | | (-7) | -1 | 23 | 6 | 20 | -1.1,4 | 45 | | 14 | Apr/2 | 9 | 40.48 | 39.79 | 163.54(-0.21) | 160.48(-0.53) | 158.34(-0.38) | 157.73 | 40.9 | | -6 | 128(8.3) | -50 | [-6] | [-20] | [1] | -89 | -257 | DP | -0.2 | OpenShort? | | (-8) | -11 | 3 | 4 | -8 | -1.6,1 | 45 | | 15 | Apr/1 | 15 | 40.79 | 39.61 | 163.89(-0.17) | 161.33(-0.56) | 158.95(-0.34) | 157.58 | 35.2 | | -11 | 119(25.2) | -50 | [-5] | [-19] | [-11] | -94 | -315 | DT | -0.4 | OpenShort? | | (-7) | -10 | -23 | 1 | -20 | -1.8,1 | 53 | | | | |
| 16 | Apr/1 | 14 | 40.79 | 39.61 | 164.17(-0.15) | 162.24(-0.58) | 159.5(-0.16) | 158.7 | 35.5 | | -11 | 94(7.3) | -50 | [-4] | [-14] | [-1] | -92 | -230 | DT | -0.3 | OpenShort | | (-5) | -5 | 4 | -1 | -20 | -1.7,1 | 53 | | 17 | Apr/1 | 13 | 40.79 | 39.61 | 164.42(-0.15) | 163.18(-0.58) | 159.76(-0.84) | 158.5 | 35.5 | | -11 | 87(8.9) | -50 | [-4] | [-34] | [-12] | -100 | -413 | DT | -0.4 | HoldShort | | (-5) | -24 | -13 | -5 | -20 | -2.1,3 | 53 | | 18 | Apr/1 | 12 | 40.79 | 39.61 | 164.67(-0.12) | 164.13(-0.43) | 161.11(-0.94) | 159.17 | 35.7 | | -11 | 78(6.7) | -50 | [-3] | [-34] | [-22] | -98 | -433 | DT | -0.7 | OpenShort | | (-5) | -27 | -32 | -9 | -20 | -2.1,5 | 53 | | 19 | Apr/1 | 11 | 40.79 | 39.61 | 164.87(-0.04) | 164.83(-0.37) | 162.63(-0.67) | 160.79 | 36.1 | | -11 | 71(3.3) | -50 | [-1] | [-25] | [-10] | -88 | -366 | DT | -0.8 | OpenShort | | (-3) | -19 | 9 | -33 | -20 | -1.7,5 | 53 | | 20 | Apr/1 | 10 | 40.79 | 39.61 | 164.93(-0.07) | 165.45(-0.34) | 163.72(-0.76) | 160.33 | 36 | | -11 | 68(3) | -50 | [-2] | [-28] | [-16] | -85 | -387 | DT | -1.5 | OpenShort | | (-2) | -22 | 6 | -42 | -20 | -2,15 | 53 | | | | |
| 21 | Apr/1 | 9 | 40.79 | 39.61 | 165.04(-0.05) | 166.01(-0.37) | 164.98(-0.98) | 160.01 | 35.9 | | -11 | 65(4.2) | -50 | [-1] | [-34] | [-54] | -71 | -475 | DT | -2.3 | OpenShort? | | (-3) | -28 | -101 | -39 | -20 | -2.3,37 | 53 | | 22 | Mar/31 | 15 | 41.21 | 39.5 | 165.12(0.12) | 166.62(-0.05) | 166.61(-0.32) | 165.24 | 35.5 | | -11 | 61(2.7) | -50 | [3] | [-9] | [-17] | 11 | -168 | DR | -0.7 | OpenShort? | | (4) | -9 | -30 | -17 | -20 | 0.1,58 | 48 | | 23 | Mar/31 | 14 | 41.21 | 39.5 | 164.93(0.03) | 166.7(0.06) | 167.15(0.07) | 166.8 | 36 | | -11 | 58(1.1) | -50 | [1] | [3] | [0] | 42 | 97 | RG | -0.2 | Wait | | (5) | 2 | 11 | -16 | -7 | 0.9,69 | 48 | | 24 | Mar/31 | 13 | 41.21 | 39.5 | 164.89(0.06) | 166.6(0.09) | 167.04(-0.08) | 166.23 | 35.8 | | -11 | 57(0.7) | -50 | [2] | [-0] | [-8] | 47 | 8 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | -16 | -20 | 0.7,79 | 48 | | 25 | Mar/31 | 12 | 41.21 | 39.5 | 164.79(0.06) | 166.45(0.2) | 167.17(0.07) | 166.62 | 35.9 | | -11 | 56(1.2) | -50 | [2] | [6] | [-13] | 63 | 72 | CR | -0.3 | HoldShort | | (2) | 2 | -29 | -4 | -20 | 0.9,90 | 48 | | | | |
| 26 | Mar/31 | 11 | 41.21 | 39.5 | 164.69(0.1) | 166.11(0.27) | 167.05(0.25) | 168.15 | 36.4 | | -11 | 55(4.6) | -40 | [3] | [12] | [4] | 91 | 176 | RG | 0.6 | Wait | | (4) | 7 | 4 | 1 | 20 | 1.8,96 | 48 | | 27 | Mar/31 | 10 | 41.21 | 39.5 | 164.52(0.1) | 165.66(0.27) | 166.64(0.24) | 167.95 | 36.3 | | -11 | 51(4.5) | -25 | [3] | [12] | [15] | 94 | 172 | RG | 0.7 | Wait | | (3) | 7 | 33 | 5 | 20 | 1.9,96 | 48 | | 28 | Mar/31 | 9 | 41.21 | 39.5 | 164.35(0.09) | 165.22(0.19) | 166.24(0.04) | 166.24 | 35.8 | | -11 | 46(-1.3) | -50 | [3] | [5] | [-5] | 75 | 38 | CR | 0 | HoldShort? | | (2) | 1 | -13 | -4 | 5 | 1.2,95 | 48 | | 29 | Mar/30 | 15 | 41.46 | 39.34 | 164.2(0.17) | 164.91(0.3) | 166.17(0.27) | 166.92 | 33.5 | | -12 | 47(3.3) | -20 | [5] | [15] | [8] | 89 | 76 | RG | 0.5 | Wait? | | (4) | 8 | 18 | 3 | 20 | 1.6,99 | 45 | | 30 | Mar/30 | 14 | 41.46 | 39.34 | 163.93(0.16) | 164.42(0.21) | 165.72(0.33) | 165.98 | 33.2 | | -12 | 44(1.4) | -30 | [5] | [15] | [2] | 79 | 58 | RG | 0.2 | Wait | | (5) | 9 | -3 | 5 | 20 | 1.2,99 | 45 | | | | |
| 31 | Mar/30 | 13 | 41.46 | 39.34 | 163.67(0.11) | 164.07(0.28) | 165.18(0.31) | 166.12 | 33.2 | | -12 | 43(2.6) | -35 | [3] | [15] | [6] | 87 | 122 | RG | 0.6 | Wait | | (5) | 9 | 3 | 20 | 20 | 1.5,99 | 45 | | 32 | Mar/30 | 12 | 41.46 | 39.34 | 163.49(0.09) | 163.61(0.28) | 164.68(0.3) | 165.96 | 33.2 | | -12 | 40(-0.4) | -35 | [3] | [15] | [8] | 80 | 134 | RG | 0.9 | SmallShort | | (4) | 9 | 2 | 25 | 20 | 1.6,90 | 45 | | 33 | Mar/30 | 11 | 41.46 | 39.34 | 163.34(0.17) | 163.61(-0) | 164.19(0.33) | 165.87 | 33.2 | | -12 | 40(-6.9) | -5 | [5] | [12] | [20] | 63 | 69 | RG | 1.1 | SmallShort | | (3) | 9 | 24 | 17 | 20 | 1.7,70 | 45 | | 34 | Mar/30 | 10 | 41.46 | 39.34 | 163.07(0.21) | 163.17(0.02) | 163.65(0.33) | 164.65 | 32.9 | | -12 | 47(-10.6) | 10 | [6] | [13] | [15] | 28 | -16 | RG | 0.6 | Wait | | (4) | 9 | 27 | 8 | 20 | 0.9,55 | 45 | | 35 | Mar/30 | 9 | 41.46 | 39.34 | 162.73(0.21) | 163.14(-0.07) | 163.11(0.09) | 163.27 | 32.5 | | -12 | 58(-2.3) | -15 | [6] | [5] | [-1] | 4 | -139 | CR | 0.1 | HoldShort? | | (6) | 3 | -7 | 0 | 20 | 0.2,49 | 45 | | | | |
| 36 | Mar/27 | 15 | 41.74 | 38.9 | 162.4(0.13) | 163.26(-0.08) | 162.97(0.26) | 163.63 | 31.6 | | -18 | 60(-5.3) | -35 | [4] | [5] | [4] | 11 | 21 | RG | 0.3 | Wait? | | (7) | 7 | 2 | 4 | 20 | 0.5,48 | 47 | | 37 | Mar/27 | 14 | 41.74 | 38.9 | 162.18(0.21) | 163.39(-0.06) | 162.54(0.25) | 163.52 | 31.5 | | -18 | 66(-12.8) | -15 | [6] | [6] | [4] | 4 | -54 | RG | 0.4 | Wait | | (5) | 7 | 7 | -1 | 18 | 0.5,41 | 47 | | 38 | Mar/27 | 13 | 41.74 | 38.9 | 161.84(0.29) | 163.39(-0) | 162.13(-0.34) | 163.18 | 31.5 | | -18 | 78(-7.3) | -15 | [8] | [-9] | [6] | 3 | -261 | RG | 0.3 | Wait | | (7) | -10 | 24 | -6 | -11 | 0.4,43 | 47 | | 39 | Mar/27 | 12 | 41.74 | 38.9 | 161.37(0.22) | 163.49(0.03) | 162.68(-0.3) | 161.97 | 31.1 | | -18 | 86(-3.7) | -45 | [6] | [-8] | [-12] | -1 | -226 | DR | -0.2 | OpenShort | | (9) | -9 | -11 | -14 | -20 | 0.2,44 | 47 | | 40 | Mar/27 | 11 | 41.74 | 38.9 | 161.02(0.19) | 163.44(0.1) | 163.17(-0.23) | 162.54 | 31.3 | | -18 | 89(-5.5) | -40 | [6] | [-6] | [-2] | 8 | -135 | DR | -0.2 | OpenShort | | (8) | -7 | 20 | -25 | -20 | 0.4,48 | 47 | | | | |
| 41 | Mar/27 | 10 | 41.74 | 38.9 | 160.71(0.21) | 163.28(-0.06) | 163.55(-0.41) | 161.5 | 31 | | -18 | 95(-5.8) | -50 | [6] | [-13] | [-8] | 21 | -235 | DR | -0.6 | OpenShort | | (5) | -12 | 0 | -17 | -20 | 0.2,66 | 47 | | 42 | Mar/27 | 9 | 41.74 | 38.9 | 160.37(0.23) | 163.38(-0.08) | 164.23(-0.37) | 161.48 | 31 | | -18 | 101(-7.7) | -50 | [7] | [-12] | [-36] | 41 | -221 | DR | -0.7 | OpenShort? | | (7) | -11 | -86 | -11 | -20 | 0.3,83 | 47 | | 43 | Mar/26 | 15 | 42.01 | 39.08 | 160(0.42) | 163.51(0.33) | 164.83(0.33) | 165.94 | 31.5 | | -16 | 108(-24.7) | 15 | [12] | [18] | [13] | 82 | 66 | UT | 0.3 | HoldLong? | | (13) | 10 | 30 | 1 | 20 | 1.4,97 | 44 | | 44 | Mar/26 | 14 | 42.01 | 39.08 | 159.33(0.67) | 162.97(0.4) | 164.29(0.36) | 164.41 | 31.1 | | -16 | 133(-17.5) | 0 | [19] | [22] | [-2] | 72 | -206 | CR | 0 | HoldShort | | (13) | 10 | -1 | -2 | -20 | 1,97 | 44 | | 45 | Mar/26 | 13 | 42.01 | 39.08 | 158.27(0.65) | 162.32(0.49) | 163.7(0.43) | 164.44 | 31.2 | | -16 | 151(-6.1) | 0 | [19] | [25] | [-3] | 74 | -101 | CR | 0.1 | HoldShort | | (23) | 13 | -9 | 1 | -8 | 1,99 | 44 | | | | |
| 46 | Mar/26 | 12 | 42.01 | 39.08 | 157.24(0.59) | 161.53(0.34) | 163(0.29) | 164.89 | 31.3 | | -16 | 157(-6.9) | 15 | [17] | [19] | [9] | 80 | 20 | UT | 0.3 | HoldLong | | (23) | 8 | 8 | 4 | 20 | 1.2,100 | 44 | | 47 | Mar/26 | 11 | 42.01 | 39.08 | 156.32(0.65) | 160.98(0.49) | 162.52(0.2) | 164.49 | 31.2 | | -16 | 164(-5.7) | 20 | [19] | [19] | [13] | 79 | -25 | UT | 0.3 | HoldLong | | (20) | 6 | 25 | 3 | 20 | 1.3,96 | 44 | | 48 | Mar/26 | 10 | 42.01 | 39.08 | 155.31(0.65) | 160.2(0.59) | 162.19(0.33) | 163.22 | 30.8 | | -16 | 169(1.1) | 25 | [19] | [24] | [16] | 72 | -3 | UT | 0.2 | OpenLong | | (21) | 10 | 35 | 24 | 10 | 1.2,92 | 44 | | 49 | Mar/26 | 9 | 42.01 | 39.08 | 154.3(0.5) | 159.26(0.42) | 161.65(0.44) | 161.48 | 30.4 | | -16 | 168(-0.5) | 15 | [15] | [24] | [8] | 69 | 116 | UT | -0 | OpenLong? | | (20) | 13 | 11 | 23 | 10 | 1.1,91 | 44 | | 50 | Mar/25 | 15 | 42.21 | 38.79 | 153.53(0.51) | 158.6(0.29) | 160.94(0.55) | 160.92 | 28.9 | | -24 | 169(11.6) | -5 | [15] | [21] | [-3] | 71 | 142 | CR | -0 | HoldShort? | | (16) | 16 | -31 | 24 | 20 | 1.1,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|