|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $36.1400 One month high (close): $48.6600
IVW Daily Change: 0.23% Daily StdDev 3.37% IVW EMA_5_Trend: 0.66% 10Minute StdDev: $6.7575
Latest Price : $39.56(0.23%) | Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($3) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($4.5) Fri. Mar 20, 2020($2.6) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($4.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 42.21 | 38.79 | 153.53(0.51) | 158.6(0.29) | 160.94(0.55) | 160.92 | 28.9 | | -24 | 161(4.2) | -30 | [15] | [19] | [-16] | 71 | 291 | CR | -0 | HoldShort? | | (30) | 16 | -57 | -3 | 20 | 1.1,93 | 39 | Sample size 35 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.79(daily_ema_10 -75.89%) 42.21(daily_ema_20 -73.77%)
Support Levels: 158.6(weak_hourly_sma_10 -1.44%) 153.53(weak_hourly_sma_20 -4.59%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 42.21 | 38.79 | 152.75(0.46) | 158.14(0.5) | 160.06(0.39) | 162.51 | 29.3 | | -24 | 157(9.6) | 0 | [14] | [17] | [4] | 87 | 456 | RG | 0.4 | Wait | | (34) | 12 | -11 | 4 | 20 | 1.5,99 | 39 | | 3 | Mar/25 | 13 | 42.21 | 38.79 | 152.05(0.38) | 157.36(0.56) | 159.44(0.78) | 162.82 | 29.3 | | -24 | 147(12) | 25 | [11] | [29] | [39] | 92 | 615 | UT | 0.6 | OpenLong | | (29) | 23 | 83 | 7 | 20 | 1.8,97 | 39 | | 4 | Mar/25 | 12 | 42.21 | 38.79 | 151.47(0.25) | 156.49(0.51) | 158.21(0.85) | 160.53 | 28.8 | | -24 | 135(8.9) | 10 | [7] | [29] | [37] | 81 | 581 | RG | 0.4 | Wait | | (19) | 25 | 96 | -2 | 20 | 1.6,91 | 39 | | 5 | Mar/25 | 11 | 42.21 | 38.79 | 151.09(0.18) | 155.7(0.96) | 156.87(0.39) | 157.92 | 28.2 | | -24 | 127(3.4) | -15 | [5] | [22] | [10] | 74 | 409 | RG | 0.2 | Wait | | (11) | 12 | 51 | 0 | -20 | 1.3,91 | 39 | | | | |
| 6 | Mar/25 | 10 | 42.21 | 38.79 | 150.81(0.04) | 154.22(0.82) | 156.26(0.03) | 156.54 | 27.8 | | -24 | 123(1.2) | -50 | [1] | [8] | [-39] | 72 | 363 | CR | 0.1 | HoldShort | | (9) | 1 | -104 | 5 | -20 | 1.1,94 | 39 | | 7 | Mar/25 | 9 | 42.21 | 38.79 | 150.75(0.13) | 152.96(0.85) | 156.22(0.61) | 159.39 | 28.5 | | -24 | 122(7.3) | -5 | [4] | [26] | [44] | 87 | 580 | RG | 0.6 | Wait? | | (9) | 18 | 102 | 6 | 20 | 1.7,94 | 39 | | 8 | Mar/24 | 15 | 42.63 | 39.09 | 150.56(0.09) | 151.67(0.83) | 155.27(0.32) | 156.65 | 27.1 | | -25 | 115(4.5) | -10 | [3] | [15] | [39] | 73 | 395 | RG | 0.3 | Wait? | | (2) | 10 | 105 | -1 | 20 | 1.3,90 | 37 | | 9 | Mar/24 | 14 | 42.63 | 39.09 | 150.43(-0.05) | 150.42(0.72) | 154.77(0.16) | 153.88 | 26.4 | | -25 | 110(-3.4) | -50 | [-2] | [7] | [-11] | 58 | 276 | RG | -0.2 | Wait | | (-1) | 5 | -35 | -1 | 9 | 0.7,90 | 37 | | 10 | Mar/24 | 13 | 42.63 | 39.09 | 150.5(-0.07) | 149.34(0.59) | 154.52(1.53) | 154.83 | 26.7 | | -25 | 114(-0.3) | -50 | [-2] | [46] | [-6] | 68 | 520 | RG | 0.1 | Wait | | (-1) | 45 | -56 | 14 | 20 | 0.9,95 | 37 | | | | |
| 11 | Mar/24 | 12 | 42.63 | 39.09 | 150.61(0.04) | 148.46(0.75) | 152.19(1.66) | 156.33 | 27 | | -25 | 114(2.7) | -20 | [1] | [53] | [42] | 75 | 569 | RG | 0.9 | SmallShort | | (-1) | 49 | 62 | 29 | 20 | 1.2,95 | 37 | | 12 | Mar/24 | 11 | 42.63 | 39.09 | 150.55(0.04) | 147.36(0.42) | 149.7(1.11) | 154.67 | 26.6 | | -25 | 111(-0.5) | -20 | [1] | [32] | [35] | 62 | 390 | RG | 1.1 | SmallShort | | (-1) | 33 | 20 | 47 | 20 | 0.9,89 | 37 | | 13 | Mar/24 | 10 | 42.63 | 39.09 | 150.49(-0.04) | 146.75(0.2) | 148.06(1.37) | 154.14 | 26.5 | | -25 | 112(0.5) | -30 | [-1] | [35] | [50] | 26 | 434 | UR | 1.3 | SmallShort | | (1) | 40 | 59 | 35 | 20 | 0.8,56 | 37 | | 14 | Mar/24 | 9 | 42.63 | 39.09 | 150.55(-0.03) | 146.46(-0.02) | 146.06(1.31) | 152.6 | 26.1 | | -25 | 111(0.1) | -15 | [-1] | [30] | [155] | -12 | 321 | UR | 1.4 | SmallShort? | | (-5) | 39 | 382 | 19 | 20 | 0.4,28 | 37 | | 15 | Mar/23 | 15 | 43.06 | 39.61 | 150.59(-0.19) | 146.48(-0.63) | 144.17(-0.4) | 143.19 | 23 | | -30 | 111(10.1) | -50 | [-6] | [-33] | [-11] | -80 | -444 | DT | -0.2 | OpenShort? | | (-21) | -12 | -28 | 3 | -20 | -1.6,10 | 35 | | | | |
| 16 | Mar/23 | 14 | 43.06 | 39.61 | 150.88(-0.17) | 147.41(-0.76) | 144.74(-0.19) | 143.9 | 23.2 | | -30 | 101(3.1) | -50 | [-5] | [-30] | [-33] | -78 | -393 | DT | -0.2 | OpenShort | | (-11) | -6 | -102 | 8 | -2 | -1.6,12 | 35 | | 17 | Mar/23 | 13 | 43.06 | 39.61 | 151.14(0.01) | 148.54(-0.61) | 145.02(-0.29) | 146.47 | 23.8 | | -30 | 98(1.1) | 10 | [0] | [-29] | [35] | -68 | -355 | RG | 0.3 | Wait | | (-5) | -9 | 94 | 7 | 20 | -1.1,10 | 35 | | 18 | Mar/23 | 12 | 43.06 | 39.61 | 151.12(-0.11) | 149.44(-0.67) | 145.44(-0.96) | 144.14 | 23.2 | | -30 | 97(6.5) | -50 | [-4] | [-52] | [5] | -88 | -530 | DP | -0.3 | OpenShort | | (-4) | -30 | 41 | -1 | -20 | -1.7,5 | 35 | | 19 | Mar/23 | 11 | 43.06 | 39.61 | 151.28(-0.25) | 150.45(-0.8) | 146.85(-1.31) | 143.13 | 23 | | -30 | 90(10.2) | -50 | [-8] | [-66] | [-56] | -101 | -581 | DT | -0.9 | HoldShort | | (-9) | -41 | -117 | -18 | -20 | -2.1,2 | 35 | | 20 | Mar/23 | 10 | 43.06 | 39.61 | 151.66(-0.17) | 151.67(-0.71) | 148.8(-0.85) | 146.08 | 23.7 | | -30 | 80(5) | -50 | [-5] | [-50] | [-2] | -88 | -392 | DT | -0.8 | OpenShort | | (-9) | -27 | 33 | -26 | -20 | -1.6,2 | 35 | | | | |
| 21 | Mar/23 | 9 | 43.06 | 39.61 | 151.92(-0.26) | 152.75(-0.64) | 150.07(-1.31) | 145.27 | 23.5 | | -30 | 75(8.3) | -50 | [-8] | [-64] | [-65] | -84 | -476 | DT | -1.5 | OpenShort? | | (-12) | -41 | -128 | -34 | -20 | -2,16 | 35 | | 22 | Mar/20 | 15 | 43.74 | 40.3 | 152.32(-0.1) | 153.73(-0.33) | 152.06(-0.91) | 148.56 | 24.3 | | -31 | 67(-2.7) | -50 | [-3] | [-47] | [-51] | -46 | -319 | DT | -1.2 | OpenShort? | | (-9) | -29 | -103 | -23 | -20 | -1.3,37 | 34 | | 23 | Mar/20 | 14 | 43.74 | 40.3 | 152.47(-0.21) | 154.24(-0.26) | 153.45(-0.39) | 151.23 | 24.9 | | -31 | 69(-6.5) | -50 | [-7] | [-31] | [-31] | -10 | -20 | DT | -0.7 | OpenShort | | (-1) | -12 | -63 | -19 | -20 | -0.4,50 | 34 | | 24 | Mar/20 | 13 | 43.74 | 40.3 | 152.79(-0.21) | 154.64(-0.04) | 154.04(-0.32) | 152.88 | 25.3 | | -31 | 76(-1.7) | -50 | [-7] | [-25] | [-1] | 19 | 80 | DT | -0.4 | OpenShort | | (-10) | -10 | 18 | -9 | -20 | 0,69 | 34 | | 25 | Mar/20 | 12 | 43.74 | 40.3 | 153.11(-0.13) | 154.7(0.23) | 154.53(-0.58) | 152.4 | 25.2 | | -31 | 78(-3.2) | -50 | [-4] | [-28] | [-48] | 22 | -59 | DT | -0.6 | OpenShort | | (-14) | -18 | -107 | -4 | -20 | -0.2,77 | 34 | | | | |
| 26 | Mar/20 | 11 | 43.74 | 40.3 | 153.31(-0.09) | 154.35(0.4) | 155.43(0.02) | 155.25 | 25.8 | | -31 | 81(-1.8) | -50 | [-3] | [-7] | [-6] | 47 | 182 | DT | -0.1 | OpenShort | | (-2) | 1 | -9 | 2 | -20 | 0.6,82 | 34 | | 27 | Mar/20 | 10 | 43.74 | 40.3 | 153.44(-0.07) | 153.74(0.62) | 155.4(0.24) | 155.5 | 25.9 | | -31 | 83(0.4) | -50 | [-2] | [4] | [13] | 45 | 201 | UR | 0 | SmallShort | | (-5) | 8 | 49 | -1 | -20 | 0.6,80 | 34 | | 28 | Mar/20 | 9 | 43.74 | 40.3 | 153.54(0.05) | 152.79(0.44) | 155.03(-0.13) | 154.19 | 25.6 | | -31 | 82(-0.3) | -50 | [2] | [-10] | [-16] | 34 | -5 | DR | -0.2 | OpenShort? | | (-6) | -4 | -41 | 1 | -20 | 0.2,79 | 34 | | 29 | Mar/19 | 15 | 44.48 | 41.22 | 153.47(0.12) | 152.12(0.3) | 155.24(0.24) | 155.3 | 25.8 | | -29 | 83(0.1) | -50 | [4] | [2] | [-12] | 42 | 87 | CR | 0 | HoldShort? | | (5) | 8 | -59 | 9 | 20 | 0.5,79 | 40 | | 30 | Mar/19 | 14 | 44.48 | 41.22 | 153.29(0.09) | 151.66(0.37) | 154.86(1.03) | 156.9 | 26.1 | | -29 | 82(1.1) | -10 | [3] | [28] | [37] | 48 | 331 | RG | 0.6 | Wait | | (11) | 33 | 66 | 12 | 20 | 1,73 | 40 | | | | |
| 31 | Mar/19 | 13 | 44.48 | 41.22 | 153.16(-0.02) | 151.1(0.12) | 153.27(0.79) | 155.13 | 25.7 | | -29 | 81(-1.4) | -15 | [-1] | [15] | [34] | 31 | 249 | UR | 0.5 | SmallShort | | (2) | 25 | 56 | 16 | 20 | 0.6,66 | 40 | | 32 | Mar/19 | 12 | 44.48 | 41.22 | 153.18(-0.11) | 150.91(0.14) | 152.08(1.01) | 153.64 | 25.4 | | -29 | 83(-5.4) | -50 | [-4] | [22] | [-8] | 14 | 229 | RG | 0.4 | Wait | | (-4) | 32 | -59 | 26 | 20 | 0.1,61 | 40 | | 33 | Mar/19 | 11 | 44.48 | 41.22 | 153.34(-0.14) | 150.7(-0.16) | 150.55(1.04) | 155.22 | 25.8 | | -29 | 88(-5.1) | -35 | [-5] | [18] | [47] | 12 | 340 | UR | 1.2 | SmallShort | | (-3) | 33 | 67 | 29 | 20 | 0.5,49 | 40 | | 34 | Mar/19 | 10 | 44.48 | 41.22 | 153.56(-0.21) | 150.94(-0.39) | 149(0.36) | 153.44 | 25.3 | | -29 | 93(-1.2) | -35 | [-7] | [-8] | [79] | -16 | 155 | DP | 1.1 | OpenShort | | (-12) | 12 | 175 | 28 | 20 | -0,34 | 40 | | 35 | Mar/19 | 9 | 44.48 | 41.22 | 153.88(-0.26) | 151.53(-0.48) | 148.46(-0.31) | 148.95 | 24.3 | | -29 | 94(3.7) | -50 | [-8] | [-31] | [-2] | -65 | -220 | DT | 0.1 | OpenShort? | | (-22) | -10 | -8 | 12 | -17 | -1.2,15 | 40 | | | | |
| 36 | Mar/18 | 15 | 45.17 | 42.07 | 154.28(-0.18) | 152.27(-0.57) | 148.92(-0.55) | 149.14 | 24.1 | | -28 | 91(-10.5) | -25 | [-6] | [-41] | [40] | -75 | -306 | DP | 0.1 | OpenShort? | | (-16) | -18 | 124 | 1 | -20 | -1.3,8 | 40 | | 37 | Mar/18 | 14 | 45.17 | 42.07 | 154.56(-0.62) | 153.15(-0.74) | 149.75(-0.72) | 146.03 | 23.3 | | -28 | 101(6.1) | -50 | [-20] | [-53] | [-34] | -100 | -308 | DT | -0.9 | HoldShort | | (-17) | -23 | -57 | -6 | -20 | -2,0 | 40 | | 38 | Mar/18 | 13 | 45.17 | 42.07 | 155.52(-0.46) | 154.29(-0.34) | 150.84(-1.34) | 147.47 | 23.7 | | -28 | 95(5.4) | -50 | [-15] | [-65] | [-64] | -100 | -451 | DT | -0.8 | HoldShort | | (-35) | -43 | -126 | -15 | -20 | -2,0 | 40 | | 39 | Mar/18 | 12 | 45.17 | 42.07 | 156.25(-0.37) | 154.81(-0.07) | 152.88(-1.11) | 150.72 | 24.4 | | -28 | 90(3.5) | -50 | [-12] | [-53] | [-21] | -78 | -300 | DT | -0.6 | OpenShort | | (-22) | -36 | -19 | -6 | -20 | -1.4,7 | 40 | | 40 | Mar/18 | 11 | 45.17 | 42.07 | 156.82(-0.29) | 154.92(-0.19) | 154.59(-0.66) | 151.22 | 24.5 | | -28 | 86(4.2) | -50 | [-9] | [-40] | [-41] | -81 | -291 | DT | -0.9 | OpenShort | | (-22) | -21 | -79 | -28 | -20 | -1.5,7 | 40 | | | | |
| 41 | Mar/18 | 10 | 45.17 | 42.07 | 157.28(-0.21) | 155.22(-0.15) | 155.62(-0.59) | 153.3 | 25 | | -28 | 82(-1.8) | -50 | [-7] | [-36] | [16] | -56 | -216 | DP | -0.7 | OpenShort | | (-13) | -19 | 70 | -19 | -20 | -1.1,22 | 40 | | 42 | Mar/18 | 9 | 45.17 | 42.07 | 157.61(-0.37) | 155.46(-0.34) | 156.55(-0.75) | 151.47 | 24.6 | | -28 | 84(2.7) | -50 | [-12] | [-46] | [-87] | -60 | -290 | DT | -1.4 | OpenShort? | | (-16) | -24 | -230 | -12 | -20 | -1.7,33 | 40 | | 43 | Mar/17 | 15 | 45.89 | 43.09 | 158.19(-0.18) | 155.99(-0.12) | 157.74(0.64) | 157.7 | 26.6 | | -24 | 81(-2.3) | -50 | [-6] | [8] | [-10] | 2 | 158 | RG | -0 | Wait? | | (-11) | 20 | -56 | 8 | 20 | -0.1,54 | 39 | | 44 | Mar/17 | 14 | 45.89 | 43.09 | 158.48(0.02) | 156.17(-0.04) | 156.74(0.96) | 159.25 | 27 | | -24 | 83(-0.6) | 5 | [1] | [21] | [50] | 0 | 174 | RG | 0.7 | Wait | | (-8) | 31 | 108 | 15 | 20 | 0.2,45 | 39 | | 45 | Mar/17 | 13 | 45.89 | 43.09 | 158.45(-0.14) | 156.24(-0.03) | 155.25(0.28) | 156.36 | 26.3 | | -24 | 84(-2.9) | -50 | [-5] | [-2] | [-15] | -24 | -13 | DT | 0.3 | OpenShort | | (-5) | 9 | -58 | 22 | 14 | -0.6,41 | 39 | | | | |
| 46 | Mar/17 | 12 | 45.89 | 43.09 | 158.67(-0.18) | 156.29(0.2) | 154.82(0.29) | 157.94 | 26.7 | | -24 | 87(0.1) | -50 | [-6] | [2] | [13] | -23 | 91 | UR | 0.9 | SmallShort | | (-5) | 9 | 19 | 27 | 20 | -0.2,32 | 39 | | 47 | Mar/17 | 11 | 45.89 | 43.09 | 158.95(-0.05) | 155.97(-0.5) | 154.37(0.08) | 157.44 | 26.6 | | -24 | 87(0.2) | 5 | [-2] | [-15] | [77] | -44 | -50 | RG | 0.8 | SmallShort | | (-12) | 3 | 180 | 15 | 20 | -0.4,16 | 39 | | 48 | Mar/17 | 10 | 45.89 | 43.09 | 159.03(-0.24) | 156.76(-0.58) | 154.25(-0.87) | 152.72 | 25.4 | | -24 | 87(5.9) | -50 | [-8] | [-49] | [2] | -91 | -388 | DP | -0.4 | OpenShort | | (-12) | -28 | 37 | -30 | -20 | -1.7,2 | 39 | | 49 | Mar/17 | 9 | 45.89 | 43.09 | 159.41(-0.32) | 157.68(-0.66) | 155.6(-1.03) | 151.76 | 25.2 | | -24 | 81(11.2) | -50 | [-10] | [-56] | [-47] | -105 | -446 | DT | -1.1 | HoldShort? | | (-16) | -33 | -93 | -35 | -20 | -2.3,3 | 39 | | 50 | Mar/16 | 15 | 46.51 | 43.79 | 159.92(-0.21) | 158.73(-0.38) | 157.23(-0.34) | 154.22 | 26.7 | | -27 | 70(-21.3) | -50 | [-7] | [-32] | [-33] | -90 | -289 | DT | -1 | HoldShort? | | (-15) | -11 | -55 | -30 | -20 | -2,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|