|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $37.7300 One month high (close): $52.6500
IVW Daily Change: -11.89% Daily StdDev 3% IVW EMA_5_Trend: -2.39% 10Minute StdDev: $3.2139
Latest Price : $37.73(-11.89%) | Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.2) Thu. Mar 12, 2020($7.3) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.9) Mon. Mar 9, 2020($4.9)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 46.51 | 43.79 | 159.92(-0.21) | 158.73(-0.38) | 157.23(-0.34) | 154.22 | 26.7 | | -27 | 73(-18.3) | -50 | [-7] | [-40] | [-42] | -90 | -314 | DT | -1 | HoldShort? | | (-24) | -11 | -86 | -22 | -20 | -2,10 | 35 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 43.79(daily_ema_10 -71.61%) 46.51(daily_ema_20 -69.84%)
Support Levels:
Resistance Levels: 158.73(hourly_sma_10 2.92%) 159.92(hourly_sma_20 3.7%)
|
| | | 2 | Mar/16 | 14 | 46.51 | 43.79 | 160.26(-0.51) | 159.34(-0.27) | 157.77(0.12) | 155.69 | 27.1 | | -27 | 91(-14.1) | -50 | [-17] | [-26] | [-31] | -55 | -94 | DT | -0.6 | OpenShort | | (-16) | 4 | -67 | -5 | -20 | -1.2,25 | 35 | | 3 | Mar/16 | 13 | 46.51 | 43.79 | 161.09(-0.48) | 159.77(-0.39) | 157.58(-1.06) | 156.83 | 27.4 | | -27 | 105(-13) | -50 | [-16] | [-67] | [-53] | -37 | -181 | DT | -0.2 | OpenShort | | (-46) | -35 | -152 | 6 | -20 | -1,38 | 35 | | 4 | Mar/16 | 12 | 46.51 | 43.79 | 161.86(-0.42) | 160.4(-0.24) | 159.27(-0.31) | 159.48 | 28 | | -27 | 118(-14.8) | -50 | [-14] | [-39] | [-5] | -25 | -26 | DT | 0 | OpenShort | | (-39) | -10 | -24 | 13 | 13 | -0.5,38 | 35 | | 5 | Mar/16 | 11 | 46.51 | 43.79 | 162.55(-0.45) | 160.79(0.07) | 159.76(-0.29) | 159.9 | 28.1 | | -27 | 133(-11.9) | -25 | [-15] | [-33] | [51] | -40 | -23 | DP | 0 | OpenShort | | (-39) | -10 | 172 | -13 | -20 | -0.5,23 | 35 | | | | |
| 6 | Mar/16 | 10 | 46.51 | 43.79 | 163.28(-0.54) | 160.67(-0.23) | 160.23(-0.42) | 156.95 | 27.4 | | -27 | 145(-7.5) | -50 | [-18] | [-43] | [35] | -55 | -232 | DP | -0.6 | OpenShort | | (-51) | -14 | 132 | -3 | -20 | -1.1,23 | 35 | | 7 | Mar/16 | 9 | 46.51 | 43.79 | 164.17(-0.63) | 161.04(-0.55) | 160.9(-0.65) | 154.72 | 26.9 | | -27 | 152(-1.1) | -50 | [-21] | [-57] | [-209] | -64 | -410 | DT | -1 | OpenShort? | | (-59) | -22 | -588 | -5 | -20 | -1.5,24 | 35 | | 8 | Mar/13 | 15 | 47.27 | 44.86 | 165.21(-0.33) | 161.93(0.38) | 161.95(0.27) | 165.32 | 32.4 | | -22 | 153(-34.6) | -50 | [-11] | [4] | [73] | -1 | 155 | UR | 0.5 | SmallShort? | | (-30) | 9 | 194 | 20 | 20 | 0,49 | 38 | | 9 | Mar/13 | 14 | 47.27 | 44.86 | 165.76(-0.53) | 161.31(0.1) | 161.52(-0.19) | 161.9 | 31.5 | | -22 | 188(-5.1) | -50 | [-20] | [-19] | [-5] | -46 | -27 | DT | 0.1 | OpenShort | | (-41) | -7 | -20 | 4 | 7 | -0.6,19 | 38 | | 10 | Mar/13 | 13 | 47.27 | 44.86 | 166.64(-0.4) | 161.14(0.02) | 161.82(0.44) | 162.26 | 31.6 | | -22 | 193(-2.9) | -25 | [-15] | [5] | [41] | -50 | -46 | UR | 0.1 | SmallShort | | (-51) | 17 | 112 | 1 | 20 | -0.6,15 | 38 | | | | |
| 11 | Mar/13 | 12 | 47.27 | 44.86 | 167.31(-0.43) | 161.11(-0.04) | 161.11(-0.04) | 160.3 | 31.1 | | -22 | 196(1.3) | -50 | [-17] | [-15] | [4] | -60 | -244 | DP | -0.1 | OpenShort | | (-44) | -2 | 17 | -1 | -20 | -1,15 | 38 | | 12 | Mar/13 | 11 | 47.27 | 44.86 | 168.04(-0.43) | 161.18(-0.76) | 161.18(-0.45) | 159.99 | 31 | | -22 | 195(5) | -50 | [-17] | [-44] | [-49] | -58 | -347 | DT | -0.2 | OpenShort | | (-43) | -17 | -178 | 7 | 20 | -1.1,20 | 38 | | 13 | Mar/13 | 10 | 47.27 | 44.86 | 168.77(-0.31) | 162.41(-0.56) | 161.91(0.5) | 163.15 | 31.8 | | -22 | 190(-2) | -50 | [-12] | [-3] | [9] | -52 | -148 | DP | 0.2 | OpenShort | | (-33) | 19 | -15 | 9 | 20 | -0.8,18 | 38 | | 14 | Mar/13 | 9 | 47.27 | 44.86 | 169.29(-0.4) | 163.33(-0.6) | 161.1(0.4) | 163.41 | 31.9 | | -22 | 192(-1.1) | -25 | [-15] | [-8] | [103] | -58 | -140 | DP | 0.3 | OpenShort? | | (-28) | 15 | 272 | 6 | 20 | -0.8,12 | 38 | | 15 | Mar/12 | 15 | 47.74 | 45.21 | 169.97(-0.55) | 164.31(-0.95) | 160.46(-0.4) | 158.71 | 30.7 | | -31 | 193(11.7) | -50 | [-21] | [-54] | [-39] | -80 | -470 | DT | -0.2 | OpenShort? | | (-51) | -15 | -110 | 8 | -20 | -1.6,10 | 26 | | | | |
| 16 | Mar/12 | 14 | 47.74 | 45.21 | 170.9(-0.37) | 165.89(-0.84) | 161.11(-0.04) | 160.63 | 31.3 | | -31 | 181(11.7) | -50 | [-16] | [-40] | [-58] | -80 | -428 | DT | -0.1 | OpenShort | | (-47) | -2 | -168 | 9 | -20 | -1.6,10 | 26 | | 17 | Mar/12 | 13 | 47.74 | 45.21 | 171.53(-0.26) | 167.29(-0.71) | 161.18(-1.06) | 163.63 | 32.1 | | -31 | 169(6.6) | -25 | [-11] | [-80] | [89] | -76 | -462 | DP | 0.4 | OpenShort | | (-28) | -47 | 260 | 13 | 1 | -1.3,7 | 26 | | 18 | Mar/12 | 12 | 47.74 | 45.21 | 171.98(-0.45) | 168.49(-1.01) | 162.91(-1.6) | 159.12 | 30.9 | | -31 | 163(19.9) | -50 | [-20] | [-113] | [-34] | -103 | -726 | DT | -0.6 | HoldShort | | (-38) | -70 | -63 | 14 | -20 | -2.2,2 | 26 | | 19 | Mar/12 | 11 | 47.74 | 45.21 | 172.76(-0.46) | 170.21(-1.12) | 165.56(-1.55) | 160.23 | 31.2 | | -31 | 143(22.3) | -50 | [-20] | [-113] | [-48] | -108 | -695 | DT | -1 | HoldShort | | (-39) | -68 | -97 | -8 | -20 | -2.4,2 | 26 | | 20 | Mar/12 | 10 | 47.74 | 45.21 | 173.55(-0.42) | 172.14(-0.78) | 168.16(-1.47) | 161.95 | 31.6 | | -31 | 120(24.1) | -50 | [-18] | [-102] | [-5] | -116 | -645 | DT | -1.4 | HoldShort | | (-39) | -65 | 55 | -17 | -20 | -2.7,2 | 26 | | | | |
| 21 | Mar/12 | 9 | 47.74 | 45.21 | 174.28(-0.42) | 173.5(-0.8) | 170.66(-1.58) | 160.98 | 31.4 | | -31 | 96(44.5) | -50 | [-18] | [-107] | [-232] | -145 | -748 | DT | -2.8 | HoldShort? | | (-43) | -69 | -600 | -31 | -20 | -3.8,0 | 26 | | 22 | Mar/11 | 15 | 48.43 | 45.97 | 174.28(-0) | 174.89(-0.14) | 173.4(-0.39) | 172.25 | 39.9 | | -29 | 52(-26.5) | -50 | [-0] | [-31] | [-12] | -85 | -207 | DR | -0.6 | HoldShort? | | (-9) | -17 | -8 | -19 | -20 | -1.5,3 | 30 | | 23 | Mar/11 | 14 | 48.43 | 45.97 | 175.02(-0.3) | 175.14(-0.06) | 174.08(-0.44) | 172.4 | 40 | | -29 | 78(-8.3) | -50 | [-15] | [-38] | [-24] | -66 | -45 | DT | -0.7 | OpenShort | | (0) | -22 | -43 | -15 | -20 | -1.1,12 | 30 | | 24 | Mar/11 | 13 | 48.43 | 45.97 | 175.54(-0.24) | 175.25(-0.21) | 174.85(-0.72) | 173.21 | 40.3 | | -29 | 87(-12) | -50 | [-12] | [-55] | [-28] | -51 | -96 | DT | -0.6 | OpenShort | | (-26) | -37 | -66 | -16 | -20 | -0.9,22 | 30 | | 25 | Mar/11 | 12 | 48.43 | 45.97 | 175.97(-0.25) | 175.63(-0.17) | 176.12(-0.12) | 174.46 | 40.7 | | -29 | 99(-9.9) | -50 | [-13] | [-24] | [-6] | -29 | 32 | DT | -0.5 | OpenShort | | (-20) | -6 | -11 | -7 | -11 | -0.5,34 | 30 | | | | |
| 26 | Mar/11 | 11 | 48.43 | 45.97 | 176.41(-0.25) | 175.92(0.08) | 176.34(-0.03) | 174.67 | 40.7 | | -29 | 109(-10.2) | -50 | [-13] | [-13] | [-24] | -20 | 34 | DT | -0.5 | OpenShort | | (-23) | -2 | -51 | -11 | -20 | -0.5,43 | 30 | | 27 | Mar/11 | 10 | 48.43 | 45.97 | 176.84(-0.24) | 175.77(0.17) | 176.38(0.1) | 175.65 | 41 | | -29 | 119(-8.9) | -50 | [-12] | [-4] | [-12] | -2 | 77 | DT | -0.2 | OpenShort | | (-21) | 5 | -32 | 12 | -20 | -0.3,56 | 30 | | 28 | Mar/11 | 9 | 48.43 | 45.97 | 177.27(-0.23) | 175.47(0.09) | 176.2(0.32) | 176.26 | 41.2 | | -29 | 128(-4.1) | -50 | [-12] | [5] | [-53] | -7 | 112 | RG | 0 | Wait? | | (-21) | 16 | -168 | 14 | 10 | -0.3,51 | 30 | | 29 | Mar/10 | 15 | 48.88 | 46.5 | 177.67(-0.09) | 175.3(0.19) | 175.64(0.29) | 179.54 | 45.1 | | -26 | 132(-27.8) | -50 | [-5] | [12] | [83] | 14 | 200 | UR | 1 | SmallShort? | | (-13) | 15 | 207 | 20 | 20 | 0.5,51 | 32 | | 30 | Mar/10 | 14 | 48.88 | 46.5 | 177.83(-0.35) | 174.97(-0.05) | 175.14(-0.21) | 175.58 | 43.7 | | -26 | 160(-14.6) | -50 | [-19] | [-23] | [15] | -38 | 43 | DP | 0.1 | OpenShort | | (-19) | -11 | 36 | 3 | 20 | -0.5,25 | 32 | | | | |
| 31 | Mar/10 | 13 | 48.88 | 46.5 | 178.46(-0.37) | 175.05(-0.05) | 175.51(0.2) | 174.9 | 43.5 | | -26 | 174(-10.8) | -50 | [-20] | [-2] | [3] | -49 | 45 | DP | -0.1 | OpenShort | | (-36) | 11 | 9 | -4 | 5 | -0.7,19 | 32 | | 32 | Mar/10 | 12 | 48.88 | 46.5 | 179.13(-0.39) | 175.14(0.14) | 175.16(0.24) | 174.73 | 43.4 | | -26 | 185(-10) | -50 | [-21] | [5] | [19] | -46 | 13 | UR | -0.1 | SmallShort | | (-37) | 13 | 67 | 1 | -20 | -0.8,24 | 32 | | 33 | Mar/10 | 11 | 48.88 | 46.5 | 179.82(-0.45) | 174.9(-0.53) | 174.74(-0.13) | 173.47 | 43 | | -26 | 195(-8.4) | -50 | [-24] | [-33] | [-55] | -47 | -106 | DT | -0.2 | OpenShort | | (-40) | -7 | -183 | 10 | 20 | -1.1,31 | 32 | | 34 | Mar/10 | 10 | 48.88 | 46.5 | 180.63(-0.39) | 175.83(-0.27) | 174.96(0.09) | 176.99 | 44.2 | | -26 | 203(-9.6) | -50 | [-21] | [-14] | [3] | -36 | 41 | DP | 0.3 | OpenShort | | (-34) | 5 | -23 | 14 | 20 | -0.6,29 | 32 | | 35 | Mar/10 | 9 | 48.88 | 46.5 | 181.35(-0.37) | 176.31(-0.34) | 174.8(0.11) | 177.43 | 44.3 | | -26 | 213(-5) | -25 | [-20] | [-14] | [86] | -48 | 12 | DP | 0.4 | OpenShort? | | (-37) | 6 | 225 | 7 | 20 | -0.6,17 | 32 | | | | |
| 36 | Mar/9 | 15 | 49.21 | 46.8 | 182.02(-0.46) | 176.9(-0.57) | 174.6(-0.3) | 173.19 | 43.8 | | -34 | 218(-8.8) | -50 | [-25] | [-50] | [8] | -77 | -265 | DP | -0.2 | OpenShort? | | (-48) | -16 | 32 | -4 | -20 | -1.4,8 | 25 | | 37 | Mar/9 | 14 | 49.21 | 46.8 | 182.86(-0.58) | 177.91(-0.65) | 175.12(0.03) | 172.59 | 43.6 | | -34 | 227(7.2) | -50 | [-34] | [-38] | [-41] | -77 | -188 | DT | -0.4 | OpenShort | | (-45) | 2 | -106 | -0 | -20 | -1.6,13 | 25 | | 38 | Mar/9 | 13 | 49.21 | 46.8 | 183.92(-0.48) | 179.07(-0.54) | 175.06(-0.93) | 174.61 | 44.3 | | -34 | 220(6) | -50 | [-28] | [-89] | [-31] | -69 | -353 | DT | -0.1 | OpenShort | | (-51) | -54 | -81 | 7 | -20 | -1.5,19 | 25 | | 39 | Mar/9 | 12 | 49.21 | 46.8 | 184.81(-0.44) | 180.04(-0.36) | 176.7(-0.63) | 176.16 | 44.9 | | -34 | 214(8.4) | -50 | [-26] | [-66] | [-8] | -64 | -290 | DT | -0.1 | OpenShort | | (-42) | -37 | -15 | 19 | -20 | -1.4,21 | 25 | | 40 | Mar/9 | 11 | 49.21 | 46.8 | 185.62(-0.39) | 180.68(-0.65) | 177.82(-0.77) | 176.45 | 45 | | -34 | 205(11.9) | -50 | [-23] | [-82] | [10] | -76 | -365 | DP | -0.2 | OpenShort | | (-41) | -45 | 35 | 1 | -20 | -1.6,14 | 25 | | | | |
| 41 | Mar/9 | 10 | 49.21 | 46.8 | 186.34(-0.38) | 181.86(-0.69) | 179.21(-0.83) | 175.78 | 44.7 | | -34 | 193(17.8) | -50 | [-22] | [-86] | [55] | -89 | -461 | DP | -0.6 | OpenShort | | (-39) | -48 | 184 | 2 | -20 | -1.9,9 | 25 | | 42 | Mar/9 | 9 | 49.21 | 46.8 | 187.05(-0.48) | 183.12(-0.88) | 180.71(-1.29) | 172.31 | 43.5 | | -34 | 175(45) | -50 | [-28] | [-120] | [-196] | -122 | -690 | DT | -1.7 | HoldShort? | | (-46) | -75 | -526 | -14 | -20 | -3,3 | 25 | | 43 | Mar/6 | 15 | 49.66 | 47.5 | 187.96(-0.17) | 184.75(-0.37) | 183.08(-0.16) | 182.79 | 54.8 | | -31 | 130(-13.7) | -50 | [-10] | [-31] | [17] | -79 | -197 | DP | -0.1 | OpenShort? | | (-19) | -9 | 50 | 1 | 4 | -1.4,6 | 30 | | 44 | Mar/6 | 14 | 49.66 | 47.5 | 188.29(-0.16) | 185.43(-0.51) | 183.38(-0.09) | 181.79 | 54.4 | | -31 | 144(11.8) | -50 | [-11] | [-35] | [-30] | -94 | -246 | DT | -0.5 | OpenShort | | (-19) | -6 | -79 | -4 | -20 | -1.9,4 | 30 | | 45 | Mar/6 | 13 | 49.66 | 47.5 | 188.59(-0.09) | 186.38(-0.41) | 183.54(-0.53) | 183.36 | 55 | | -31 | 132(8.7) | -50 | [-6] | [-61] | [-0] | -81 | -312 | DT | -0.1 | OpenShort | | (-12) | -37 | 5 | 4 | -20 | -1.6,9 | 30 | | | | |
| 46 | Mar/6 | 12 | 49.66 | 47.5 | 188.76(-0.13) | 187.14(-0.35) | 184.51(-0.55) | 183.27 | 55 | | -31 | 124(9.7) | -50 | [-9] | [-61] | [-19] | -83 | -297 | DT | -0.4 | OpenShort | | (-9) | -38 | -45 | 10 | -20 | -1.8,12 | 30 | | 47 | Mar/6 | 11 | 49.66 | 47.5 | 189.01(-0.17) | 187.8(-0.51) | 185.53(-0.47) | 184.18 | 55.4 | | -31 | 114(8.3) | -50 | [-12] | [-62] | [-5] | -83 | -220 | DT | -0.5 | OpenShort | | (-10) | -33 | -6 | -7 | -20 | -1.7,10 | 30 | | 48 | Mar/6 | 10 | 49.66 | 47.5 | 189.34(-0.18) | 188.77(-0.42) | 186.41(-0.57) | 184.29 | 55.4 | | -31 | 106(5.5) | -50 | [-13] | [-66] | [17] | -93 | -242 | DP | -0.8 | OpenShort | | (-17) | -40 | 84 | -31 | -20 | -2,7 | 30 | | 49 | Mar/6 | 9 | 49.66 | 47.5 | 189.68(-0.28) | 189.57(-0.52) | 187.49(-0.91) | 182.61 | 54.7 | | -31 | 100(25.1) | -50 | [-19] | [-95] | [-109] | -113 | -331 | DT | -2 | HoldShort? | | (-22) | -63 | -272 | -38 | -20 | -2.9,10 | 30 | | 50 | Mar/5 | 15 | 49.94 | 48 | 190.22(-0.07) | 190.56(-0.14) | 189.22(-0.29) | 188.2 | 59.9 | | -28 | 75(-1.7) | -50 | [-5] | [-34] | [-10] | -61 | -111 | DT | -0.6 | OpenShort? | | (-13) | -20 | -7 | -20 | -20 | -1.1,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|