|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $39.0900 One month high (close): $52.6500
IVW Daily Change: -9.28% Daily StdDev 2.28% IVW EMA_5_Trend: -3.58% 10Minute StdDev: $7.0472
Latest Price : $39.09(-9.28%) | Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.2) Thu. Mar 12, 2020($7.3) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.9) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($3.7) Thu. Mar 5, 2020($1.8)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 47.74 | 45.21 | 169.97(-0.55) | 164.31(-0.95) | 160.46(-0.4) | 158.71 | 30.7 | | -31 | 194(13.3) | -50 | [-24] | [-63] | [-45] | -80 | -479 | DT | -0.2 | OpenShort? | | (-61) | -18 | -130 | 8 | -20 | -1.6,10 | 26 | Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -2.06%(66%)
Daily Trend: %
Up Forces:
Down Forces: 45.21(daily_ema_10 -71.51%) 47.74(daily_ema_20 -69.92%)
Support Levels:
Resistance Levels: 164.31(hourly_sma_10 3.53%) 169.97(hourly_sma_20 7.09%)
|
| | | 2 | Mar/12 | 14 | 47.74 | 45.21 | 170.9(-0.37) | 165.89(-0.84) | 161.11(-0.04) | 160.63 | 31.3 | | -31 | 181(11.7) | -50 | [-16] | [-43] | [-69] | -80 | -455 | DT | -0.1 | OpenShort | | (-55) | -2 | -199 | 9 | -20 | -1.6,10 | 26 | | 3 | Mar/12 | 13 | 47.74 | 45.21 | 171.53(-0.26) | 167.29(-0.71) | 161.18(-1.06) | 163.63 | 32.1 | | -31 | 169(6.6) | -25 | [-11] | [-83] | [105] | -76 | -462 | DP | 0.4 | OpenShort | | (-33) | -47 | 308 | 13 | 1 | -1.3,7 | 26 | | 4 | Mar/12 | 12 | 47.74 | 45.21 | 171.98(-0.45) | 168.49(-1.01) | 162.91(-1.6) | 159.12 | 30.9 | | -31 | 163(19.9) | -50 | [-20] | [-116] | [-37] | -103 | -730 | DT | -0.6 | HoldShort | | (-45) | -70 | -75 | 14 | -20 | -2.2,2 | 26 | | 5 | Mar/12 | 11 | 47.74 | 45.21 | 172.76(-0.46) | 170.21(-1.12) | 165.56(-1.55) | 160.23 | 31.2 | | -31 | 143(22.3) | -50 | [-20] | [-116] | [-54] | -108 | -701 | DT | -1 | HoldShort | | (-47) | -68 | -115 | -8 | -20 | -2.4,2 | 26 | | | | |
| 6 | Mar/12 | 10 | 47.74 | 45.21 | 173.55(-0.42) | 172.14(-0.78) | 168.16(-1.47) | 161.95 | 31.6 | | -31 | 120(24.1) | -50 | [-18] | [-105] | [-1] | -116 | -649 | BT | -1.4 | OpenLong | | (-47) | -65 | 65 | -17 | -20 | -2.7,2 | 26 | | 7 | Mar/12 | 9 | 47.74 | 45.21 | 174.28(-0.42) | 173.5(-0.8) | 170.66(-1.58) | 160.98 | 31.4 | | -31 | 96(44.5) | -50 | [-18] | [-110] | [-269] | -145 | -750 | DT | -2.8 | HoldShort? | | (-51) | -69 | -711 | -31 | -20 | -3.8,0 | 26 | | 8 | Mar/11 | 15 | 48.43 | 45.97 | 174.28(-0) | 174.89(-0.14) | 173.4(-0.39) | 172.25 | 39.9 | | -29 | 52(-26.5) | -50 | [-0] | [-33] | [-13] | -85 | -200 | DR | -0.6 | HoldShort? | | (-11) | -17 | -10 | -19 | -20 | -1.5,3 | 30 | | 9 | Mar/11 | 14 | 48.43 | 45.97 | 175.02(-0.3) | 175.14(-0.06) | 174.08(-0.44) | 172.4 | 40 | | -29 | 78(-8.3) | -50 | [-15] | [-40] | [-27] | -66 | -62 | DT | -0.7 | OpenShort | | (0) | -22 | -51 | -15 | -20 | -1.1,12 | 30 | | 10 | Mar/11 | 13 | 48.43 | 45.97 | 175.54(-0.24) | 175.25(-0.21) | 174.85(-0.72) | 173.21 | 40.3 | | -29 | 87(-12) | -50 | [-12] | [-57] | [-32] | -51 | -101 | DT | -0.6 | OpenShort | | (-30) | -37 | -78 | -16 | -20 | -0.9,22 | 30 | | | | |
| 11 | Mar/11 | 12 | 48.43 | 45.97 | 175.97(-0.25) | 175.63(-0.17) | 176.12(-0.12) | 174.46 | 40.7 | | -29 | 99(-9.9) | -50 | [-13] | [-26] | [-6] | -29 | 13 | DT | -0.5 | OpenShort | | (-24) | -6 | -13 | -7 | -11 | -0.5,34 | 30 | | 12 | Mar/11 | 11 | 48.43 | 45.97 | 176.41(-0.25) | 175.92(0.08) | 176.34(-0.03) | 174.67 | 40.7 | | -29 | 109(-10.2) | -50 | [-13] | [-15] | [-27] | -20 | 13 | DT | -0.5 | OpenShort | | (-27) | -2 | -61 | -11 | -20 | -0.5,43 | 30 | | 13 | Mar/11 | 10 | 48.43 | 45.97 | 176.84(-0.24) | 175.77(0.17) | 176.38(0.1) | 175.65 | 41 | | -29 | 119(-8.9) | -50 | [-12] | [-6] | [-14] | -2 | 54 | DT | -0.2 | OpenShort | | (-25) | 5 | -38 | 12 | -20 | -0.3,56 | 30 | | 14 | Mar/11 | 9 | 48.43 | 45.97 | 177.27(-0.23) | 175.47(0.09) | 176.2(0.32) | 176.26 | 41.2 | | -29 | 128(-4.1) | -50 | [-12] | [3] | [-63] | -7 | 85 | RG | 0 | Wait? | | (-25) | 16 | -199 | 14 | 10 | -0.3,51 | 30 | | 15 | Mar/10 | 15 | 48.88 | 46.5 | 177.67(-0.09) | 175.3(0.19) | 175.64(0.29) | 179.54 | 45.1 | | -26 | 132(-27.8) | -50 | [-5] | [11] | [95] | 14 | 186 | UR | 1 | SmallShort? | | (-15) | 15 | 246 | 20 | 20 | 0.5,51 | 32 | | | | |
| 16 | Mar/10 | 14 | 48.88 | 46.5 | 177.83(-0.35) | 174.97(-0.05) | 175.14(-0.21) | 175.58 | 43.7 | | -26 | 160(-14.6) | -50 | [-19] | [-25] | [17] | -38 | 16 | DP | 0.1 | OpenShort | | (-23) | -11 | 42 | 3 | 20 | -0.5,25 | 32 | | 17 | Mar/10 | 13 | 48.88 | 46.5 | 178.46(-0.37) | 175.05(-0.05) | 175.51(0.2) | 174.9 | 43.5 | | -26 | 174(-10.8) | -50 | [-20] | [-3] | [3] | -49 | 7 | DP | -0.1 | OpenShort | | (-42) | 11 | 11 | -4 | 5 | -0.7,19 | 32 | | 18 | Mar/10 | 12 | 48.88 | 46.5 | 179.13(-0.39) | 175.14(0.14) | 175.16(0.24) | 174.73 | 43.4 | | -26 | 185(-10) | -40 | [-21] | [4] | [23] | -46 | -28 | UR | -0.1 | SmallShort | | (-44) | 13 | 79 | 1 | -20 | -0.8,24 | 32 | | 19 | Mar/10 | 11 | 48.88 | 46.5 | 179.82(-0.45) | 174.9(-0.53) | 174.74(-0.13) | 173.47 | 43 | | -26 | 195(-8.4) | -50 | [-24] | [-35] | [-66] | -47 | -144 | DT | -0.2 | OpenShort | | (-48) | -7 | -216 | 10 | 20 | -1.1,31 | 32 | | 20 | Mar/10 | 10 | 48.88 | 46.5 | 180.63(-0.39) | 175.83(-0.27) | 174.96(0.09) | 176.99 | 44.2 | | -26 | 203(-9.6) | -50 | [-21] | [-15] | [2] | -36 | 3 | DP | 0.3 | OpenShort | | (-40) | 5 | -27 | 14 | 20 | -0.6,29 | 32 | | | | |
| 21 | Mar/10 | 9 | 48.88 | 46.5 | 181.35(-0.37) | 176.31(-0.34) | 174.8(0.11) | 177.43 | 44.3 | | -26 | 213(-5) | -25 | [-20] | [-16] | [99] | -48 | -24 | DP | 0.4 | OpenShort? | | (-44) | 6 | 266 | 7 | 20 | -0.6,17 | 32 | | 22 | Mar/9 | 15 | 49.21 | 46.8 | 182.02(-0.46) | 176.9(-0.57) | 174.6(-0.3) | 173.19 | 43.8 | | -34 | 218(-8.8) | -50 | [-25] | [-52] | [10] | -77 | -300 | DP | -0.2 | OpenShort? | | (-57) | -16 | 38 | -4 | -20 | -1.4,8 | 25 | | 23 | Mar/9 | 14 | 49.21 | 46.8 | 182.86(-0.58) | 177.91(-0.65) | 175.12(0.03) | 172.59 | 43.6 | | -34 | 227(7.2) | -50 | [-34] | [-41] | [-48] | -77 | -246 | DT | -0.4 | OpenShort | | (-53) | 2 | -126 | -0 | -20 | -1.6,13 | 25 | | 24 | Mar/9 | 13 | 49.21 | 46.8 | 183.92(-0.48) | 179.07(-0.54) | 175.06(-0.93) | 174.61 | 44.3 | | -34 | 220(6) | -50 | [-28] | [-92] | [-36] | -69 | -377 | DT | -0.1 | OpenShort | | (-60) | -54 | -96 | 7 | -20 | -1.5,19 | 25 | | 25 | Mar/9 | 12 | 49.21 | 46.8 | 184.81(-0.44) | 180.04(-0.36) | 176.7(-0.63) | 176.16 | 44.9 | | -34 | 214(8.4) | -50 | [-26] | [-68] | [-9] | -64 | -318 | DT | -0.1 | OpenShort | | (-50) | -37 | -17 | 19 | -20 | -1.4,21 | 25 | | | | |
| 26 | Mar/9 | 11 | 49.21 | 46.8 | 185.62(-0.39) | 180.68(-0.65) | 177.82(-0.77) | 176.45 | 45 | | -34 | 205(11.9) | -50 | [-23] | [-84] | [12] | -76 | -384 | DP | -0.2 | OpenShort | | (-49) | -45 | 41 | 1 | -20 | -1.6,14 | 25 | | 27 | Mar/9 | 10 | 49.21 | 46.8 | 186.34(-0.38) | 181.86(-0.69) | 179.21(-0.83) | 175.78 | 44.7 | | -34 | 193(17.8) | -50 | [-22] | [-89] | [66] | -89 | -478 | DP | -0.6 | OpenShort | | (-46) | -48 | 218 | 2 | -20 | -1.9,9 | 25 | | 28 | Mar/9 | 9 | 49.21 | 46.8 | 187.05(-0.48) | 183.12(-0.88) | 180.71(-1.29) | 172.31 | 43.5 | | -34 | 175(45) | -50 | [-28] | [-123] | [-228] | -122 | -705 | DT | -1.7 | HoldShort? | | (-54) | -75 | -623 | -14 | -20 | -3,3 | 25 | | 29 | Mar/6 | 15 | 49.66 | 47.5 | 187.96(-0.17) | 184.75(-0.37) | 183.08(-0.16) | 182.79 | 54.8 | | -31 | 130(-13.7) | -50 | [-10] | [-33] | [20] | -79 | -210 | DP | -0.1 | OpenShort? | | (-23) | -9 | 60 | 1 | 4 | -1.4,6 | 30 | | 30 | Mar/6 | 14 | 49.66 | 47.5 | 188.29(-0.16) | 185.43(-0.51) | 183.38(-0.09) | 181.79 | 54.4 | | -31 | 144(11.8) | -50 | [-11] | [-37] | [-34] | -94 | -263 | DT | -0.5 | OpenShort | | (-23) | -6 | -93 | -4 | -20 | -1.9,4 | 30 | | | | |
| 31 | Mar/6 | 13 | 49.66 | 47.5 | 188.59(-0.09) | 186.38(-0.41) | 183.54(-0.53) | 183.36 | 55 | | -31 | 132(8.7) | -50 | [-6] | [-63] | [0] | -81 | -307 | DT | -0.1 | OpenShort | | (-14) | -37 | 5 | 4 | -20 | -1.6,9 | 30 | | 32 | Mar/6 | 12 | 49.66 | 47.5 | 188.76(-0.13) | 187.14(-0.35) | 184.51(-0.55) | 183.27 | 55 | | -31 | 124(9.7) | -50 | [-9] | [-63] | [-22] | -83 | -296 | DT | -0.4 | OpenShort | | (-11) | -38 | -53 | 10 | -20 | -1.8,12 | 30 | | 33 | Mar/6 | 11 | 49.66 | 47.5 | 189.01(-0.17) | 187.8(-0.51) | 185.53(-0.47) | 184.18 | 55.4 | | -31 | 114(8.3) | -50 | [-12] | [-63] | [-6] | -83 | -226 | DT | -0.5 | OpenShort | | (-12) | -33 | -7 | -7 | -20 | -1.7,10 | 30 | | 34 | Mar/6 | 10 | 49.66 | 47.5 | 189.34(-0.18) | 188.77(-0.42) | 186.41(-0.57) | 184.29 | 55.4 | | -31 | 106(5.5) | -50 | [-13] | [-67] | [25] | -93 | -246 | DP | -0.8 | OpenShort | | (-20) | -40 | 100 | -14 | -20 | -2,7 | 30 | | 35 | Mar/6 | 9 | 49.66 | 47.5 | 189.68(-0.28) | 189.57(-0.52) | 187.49(-0.91) | 182.61 | 54.7 | | -31 | 100(25.1) | -50 | [-19] | [-96] | [-124] | -113 | -337 | DT | -2 | HoldShort? | | (-26) | -63 | -323 | -27 | -20 | -2.9,10 | 30 | | | | |
| 36 | Mar/5 | 15 | 49.94 | 48 | 190.22(-0.07) | 190.56(-0.14) | 189.22(-0.29) | 188.2 | 59.9 | | -28 | 75(-1.7) | -50 | [-5] | [-36] | [-11] | -61 | -111 | DT | -0.6 | OpenShort? | | (-15) | -20 | -9 | -19 | -20 | -1.1,17 | 32 | | 37 | Mar/5 | 14 | 49.94 | 48 | 190.36(-0.03) | 190.82(-0.09) | 189.78(-0.15) | 188.36 | 59.9 | | -28 | 77(-1.7) | -50 | [-2] | [-24] | [-14] | -52 | -115 | DT | -0.8 | OpenShort | | (-9) | -11 | -14 | -24 | -20 | -1.1,26 | 32 | | 38 | Mar/5 | 13 | 49.94 | 48 | 190.42(0.02) | 190.99(-0.1) | 190.07(-0.55) | 188.6 | 60 | | -28 | 78(-0.6) | -50 | [1] | [-51] | [-29] | -31 | -201 | DR | -0.8 | OpenShort | | (-3) | -39 | -61 | -20 | -20 | -1,44 | 32 | | 39 | Mar/5 | 12 | 49.94 | 48 | 190.38(0.04) | 191.17(0.02) | 191.12(-0.28) | 189.66 | 60.5 | | -28 | 79(-1) | -50 | [3] | [-28] | [-37] | -5 | -111 | DR | -0.8 | OpenShort | | (5) | -20 | -91 | -10 | -20 | -0.4,55 | 32 | | 40 | Mar/5 | 11 | 49.94 | 48 | 190.31(0.06) | 191.14(0.18) | 191.66(-0.12) | 191.27 | 61.2 | | -28 | 80(-1.3) | -45 | [4] | [-11] | [-0] | 19 | -8 | RG | -0.2 | Wait | | (9) | -8 | 16 | -21 | -20 | 0.5,56 | 32 | | | | |
| 41 | Mar/5 | 10 | 49.94 | 48 | 190.19(0.07) | 190.8(0.23) | 191.89(0.01) | 190.98 | 61.1 | | -28 | 81(-10.9) | -10 | [5] | [0] | [17] | 28 | -3 | RG | -0.5 | Wait | | (7) | 1 | 66 | -9 | -20 | 0.4,68 | 32 | | 42 | Mar/5 | 9 | 49.94 | 48 | 190.05(0.12) | 190.37(0.08) | 191.86(-0.03) | 189.83 | 60.6 | | -28 | 92(-10.4) | -50 | [8] | [-7] | [-79] | 24 | -92 | DR | -1 | OpenShort? | | (4) | -2 | -225 | -7 | -20 | -0.1,76 | 32 | | 43 | Mar/4 | 15 | 50.15 | 48.48 | 189.82(0.23) | 190.22(0.16) | 191.92(0.36) | 193.85 | 64.7 | | -23 | 103(-22.5) | 25 | [16] | [28] | [39] | 83 | 120 | UT | 0.8 | HoldLong? | | (26) | 25 | 84 | 18 | 20 | 1.7,90 | 35 | | 44 | Mar/4 | 14 | 50.15 | 48.48 | 189.38(0.29) | 189.91(0.07) | 191.23(0.32) | 192.36 | 64.1 | | -23 | 125(-19.9) | 15 | [21] | [25] | [6] | 55 | 18 | UT | 0.4 | OpenLong | | (23) | 23 | -4 | 11 | 20 | 1.1,77 | 35 | | 45 | Mar/4 | 13 | 50.15 | 48.48 | 188.82(0.32) | 189.78(-0.05) | 190.62(0.48) | 192.44 | 64.1 | | -23 | 145(-8.2) | 25 | [23] | [32] | [40] | 44 | 55 | UT | 0.6 | OpenLong | | (34) | 35 | 91 | 7 | 20 | 1.1,66 | 35 | | | | |
| 46 | Mar/4 | 12 | 50.15 | 48.48 | 188.22(0.25) | 189.88(-0.01) | 189.71(0.44) | 190.84 | 63.4 | | -23 | 153(-7.5) | 25 | [18] | [30] | [18] | 28 | 46 | UT | 0.3 | OpenLong | | (32) | 32 | 42 | 4 | 20 | 0.8,58 | 35 | | 47 | Mar/4 | 11 | 50.15 | 48.48 | 187.76(0.22) | 189.9(0.02) | 188.88(0.19) | 190.1 | 63 | | -23 | 161(-11.3) | -15 | [16] | [12] | [-5] | 23 | 4 | CR | 0.3 | HoldShort | | (26) | 14 | -16 | 5 | -1 | 0.7,55 | 35 | | 48 | Mar/4 | 10 | 50.15 | 48.48 | 187.35(0.27) | 189.86(0.14) | 188.52(-0.04) | 190.39 | 63.2 | | -23 | 172(-14.5) | 20 | [20] | [0] | [21] | 24 | -28 | UT | 0.5 | OpenLong | | (26) | -3 | 61 | 8 | -9 | 0.8,54 | 35 | | 49 | Mar/4 | 9 | 50.15 | 48.48 | 186.85(0.29) | 189.59(0.05) | 188.6(-0.18) | 189.33 | 62.7 | | -23 | 187(-8.6) | 20 | [21] | [-13] | [27] | 16 | -95 | RG | 0.2 | Wait? | | (27) | -13 | 83 | 5 | -18 | 0.6,51 | 35 | | 50 | Mar/3 | 15 | 50.27 | 48.84 | 186.3(0.22) | 189.49(-0.05) | 188.94(-0.59) | 187.9 | 62.6 | | -25 | 195(-0.9) | -25 | [16] | [-51] | [20] | 8 | -158 | RG | -0.2 | Wait? | | (28) | -43 | 72 | 3 | -20 | 0.4,48 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|