|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $46.0300 One month high (close): $52.6500
IVW Daily Change: -4.64% Daily StdDev 1.09% IVW EMA_5_Trend: -2.52% 10Minute StdDev: $3.5568
Latest Price : $46.03(-4.64%) | Mon. Mar 2, 2020($3.9) Fri. Feb 28, 2020($4.5) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.8) Mon. Feb 24, 2020($3.7) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 50.79 | 50.43 | 192.86(-0.34) | 190.16(-0.42) | 188.87(-0.13) | 186.52 | 79.8 | | -17 | 210(4.2) | -50 | [-31] | [-56] | [-50] | -86 | -147 | DT | -0.7 | OpenShort? | | (-49) | -12 | -135 | -8 | -20 | -1.8,9 | 20 | Sample size 50 Avg positive next hour return: 0.29%(22%) Avg negative next hour return: -0.56%(78%)
Daily Trend: %
Up Forces:
Down Forces: 50.43(daily_ema_10 -72.96%) 50.79(daily_ema_20 -72.77%)
Support Levels:
Resistance Levels: 190.16(hourly_sma_10 1.95%) 192.86(hourly_sma_20 3.4%)
|
| | | 2 | Feb/27 | 14 | 50.79 | 50.43 | 193.51(-0.3) | 190.95(-0.42) | 189.11(-0.09) | 188.18 | 80.8 | | -17 | 206(2.4) | -50 | [-28] | [-51] | [-40] | -67 | -115 | DT | -0.3 | OpenShort | | (-48) | -8 | -120 | 7 | -16 | -1.5,21 | 20 | | 3 | Feb/27 | 13 | 50.79 | 50.43 | 194.09(-0.25) | 191.75(-0.32) | 189.28(-0.4) | 189.65 | 81.7 | | -17 | 204(2.8) | -50 | [-23] | [-74] | [-29] | -59 | -141 | DT | 0.1 | OpenShort | | (-42) | -37 | -94 | 17 | -7 | -1.3,24 | 20 | | 4 | Feb/27 | 12 | 50.79 | 50.43 | 194.58(-0.2) | 192.37(-0.23) | 190.04(-0.27) | 190.82 | 82.4 | | -17 | 201(1.1) | -50 | [-18] | [-57] | [47] | -61 | -111 | DP | 0.2 | OpenShort | | (-37) | -25 | 134 | 17 | -9 | -1.1,17 | 20 | | 5 | Feb/27 | 11 | 50.79 | 50.43 | 194.97(-0.25) | 192.81(-0.22) | 190.55(-0.47) | 189.17 | 81.4 | | -17 | 200(9.2) | -50 | [-23] | [-76] | [32] | -88 | -221 | DP | -0.4 | OpenShort | | (-40) | -43 | 117 | -2 | -20 | -1.7,5 | 20 | | | | |
| 6 | Feb/27 | 10 | 50.79 | 50.43 | 195.45(-0.3) | 193.24(-0.3) | 191.45(-0.7) | 187.75 | 80.6 | | -17 | 191(23.5) | -50 | [-28] | [-102] | [-47] | -110 | -315 | DT | -1.1 | HoldShort | | (-46) | -64 | -103 | -12 | -20 | -2.4,0 | 20 | | 7 | Feb/27 | 9 | 50.79 | 50.43 | 196.04(-0.28) | 193.82(-0.33) | 192.79(-0.73) | 189.02 | 81.3 | | -17 | 167(25.8) | -50 | [-26] | [-105] | [-128] | -113 | -301 | DT | -1.3 | HoldShort? | | (-43) | -67 | -351 | -19 | -20 | -2.5,0 | 20 | | 8 | Feb/26 | 15 | 51.03 | 51.09 | 196.59(-0.14) | 194.46(-0.16) | 194.22(-0.25) | 193.44 | 109.5 | | -8 | 141(-87.9) | -50 | [-13] | [-43] | [-1] | -81 | -114 | DT | -0.3 | HoldShort? | | (-28) | -23 | 5 | -13 | -4 | -1.3,2 | 31 | | 9 | Feb/26 | 14 | 51.03 | 51.09 | 196.88(-0.31) | 194.76(-0.18) | 194.71(-0.19) | 193.38 | 109.5 | | -8 | 229(-27.4) | -50 | [-34] | [-48] | [-11] | -73 | 5 | DT | -0.4 | OpenShort | | (-23) | -21 | -23 | -15 | -10 | -1.2,7 | 31 | | 10 | Feb/26 | 13 | 51.03 | 51.09 | 197.5(-0.3) | 195.12(-0.23) | 195.08(0.03) | 193.67 | 109.7 | | -8 | 257(-22.9) | -50 | [-33] | [-27] | [-22] | -57 | 27 | DT | -0.4 | OpenShort | | (-49) | 3 | -63 | -3 | -4 | -1.1,21 | 31 | | | | |
| 11 | Feb/26 | 12 | 51.03 | 51.09 | 198.1(-0.29) | 195.57(-0.26) | 195.03(0.1) | 194.46 | 110.3 | | -8 | 279(-22.5) | -50 | [-32] | [-21] | [-41] | -42 | 42 | DT | -0.2 | OpenShort | | (-46) | 11 | -131 | 8 | 13 | -1,33 | 31 | | 12 | Feb/26 | 11 | 51.03 | 51.09 | 198.68(-0.27) | 196.08(-0.18) | 194.84(0.07) | 196.13 | 111.6 | | -8 | 302(-22) | -50 | [-29] | [-19] | [13] | -29 | 73 | DP | 0.3 | OpenShort | | (-42) | 8 | 20 | 20 | 20 | -0.6,36 | 31 | | 13 | Feb/26 | 10 | 51.03 | 51.09 | 199.22(-0.28) | 196.43(-0.18) | 194.71(-0.06) | 195.88 | 111.4 | | -8 | 324(-13.2) | -50 | [-30] | [-33] | [21] | -48 | 17 | DP | 0.3 | OpenShort | | (-45) | -7 | 51 | 15 | 19 | -0.8,22 | 31 | | 14 | Feb/26 | 9 | 51.03 | 51.09 | 199.78(-0.28) | 196.79(-0.17) | 194.82(-0.17) | 195.24 | 110.9 | | -8 | 337(-7.9) | -35 | [-30] | [-45] | [48] | -66 | -62 | DP | 0.1 | OpenShort? | | (-48) | -19 | 145 | 6 | -18 | -1,9 | 31 | | 15 | Feb/25 | 15 | 51.14 | 51.48 | 200.35(-0.34) | 197.13(-0.27) | 195.16(-0.48) | 193.43 | 122.7 | | -3 | 345(-44.7) | -50 | [-37] | [-86] | [-9] | -88 | -194 | DT | -0.4 | HoldShort? | | (-52) | -52 | -8 | -1 | -20 | -1.5,0 | 34 | | | | |
| 16 | Feb/25 | 14 | 51.14 | 51.48 | 201.03(-0.39) | 197.67(-0.3) | 196.1(-0.61) | 193.52 | 122.7 | | -3 | 390(7.6) | -50 | [-42] | [-103] | [-58] | -93 | -202 | DT | -0.6 | OpenShort | | (-55) | -66 | -152 | -4 | -20 | -1.7,0 | 34 | | 17 | Feb/25 | 13 | 51.14 | 51.48 | 201.81(-0.33) | 198.27(-0.23) | 197.31(-0.42) | 195.46 | 124.4 | | -3 | 382(5.2) | -50 | [-36] | [-77] | [-30] | -85 | -151 | DT | -0.4 | OpenShort | | (-55) | -46 | -77 | -3 | -20 | -1.4,0 | 34 | | 18 | Feb/25 | 12 | 51.14 | 51.48 | 202.49(-0.3) | 198.72(-0.13) | 198.15(-0.3) | 196.45 | 125.3 | | -3 | 377(8.9) | -50 | [-33] | [-57] | [-18] | -85 | -141 | DT | -0.4 | OpenShort | | (-51) | -33 | -38 | -5 | -20 | -1.4,0 | 34 | | 19 | Feb/25 | 11 | 51.14 | 51.48 | 203.1(-0.27) | 198.99(-0.44) | 198.75(-0.18) | 196.94 | 125.7 | | -3 | 368(8.8) | -50 | [-29] | [-60] | [-31] | -82 | -141 | DT | -0.4 | OpenShort | | (-46) | -20 | -95 | -3 | 19 | -1.4,3 | 34 | | 20 | Feb/25 | 10 | 51.14 | 51.48 | 203.65(-0.26) | 199.88(-0.37) | 199.11(-0.06) | 198.16 | 126.7 | | -3 | 359(-2.6) | -50 | [-28] | [-43] | [-34] | -77 | -96 | DT | -0.2 | HoldShort | | (-39) | -7 | -108 | 2 | 18 | -1.3,6 | 34 | | | | |
| 21 | Feb/25 | 9 | 51.14 | 51.48 | 204.18(-0.27) | 200.63(-0.33) | 199.11(0) | 199.55 | 127.9 | | -3 | 362(-2.8) | -50 | [-29] | [-35] | [1] | -69 | -40 | DP | 0.1 | OpenShort? | | (-37) | 0 | -9 | 8 | 20 | -1.1,9 | 34 | | 22 | Feb/24 | 15 | 51.23 | 51.87 | 204.74(-0.26) | 201.29(-0.36) | 199.23(-0.03) | 199.66 | 144.1 | | 6 | 365(-45.7) | -20 | [-28] | [-34] | [8] | -74 | -71 | DP | 0.1 | OpenShort? | | (-43) | -3 | 17 | 7 | 19 | -1.2,6 | 53 | | 23 | Feb/24 | 14 | 51.23 | 51.87 | 205.28(-0.28) | 202.01(-0.37) | 199.28(0.03) | 199.45 | 143.9 | | 6 | 410(7.8) | -5 | [-33] | [-31] | [19] | -83 | -58 | RG | 0 | Wait | | (-43) | 4 | 57 | 5 | -11 | -1.4,2 | 53 | | 24 | Feb/24 | 13 | 51.23 | 51.87 | 205.85(-0.3) | 202.77(-0.39) | 199.23(-0.71) | 198.72 | 143.2 | | 6 | 403(21.9) | -45 | [-36] | [-121] | [-5] | -92 | -255 | DT | -0.1 | OpenShort | | (-48) | -85 | -5 | 5 | -20 | -1.7,1 | 53 | | 25 | Feb/24 | 12 | 51.23 | 51.87 | 206.46(-0.29) | 203.56(-0.41) | 200.65(-0.68) | 198.78 | 143.3 | | 6 | 381(31.1) | -45 | [-35] | [-119] | [-23] | -96 | -277 | DT | -0.5 | OpenShort | | (-48) | -81 | -57 | 12 | -20 | -2,4 | 53 | | | | |
| 26 | Feb/24 | 11 | 51.23 | 51.87 | 207.07(-0.27) | 204.4(-0.47) | 202.02(-0.66) | 199.51 | 144 | | 6 | 350(35.9) | -45 | [-32] | [-119] | [-18] | -99 | -289 | DT | -0.7 | OpenShort | | (-45) | -79 | -35 | -4 | -20 | -2.1,4 | 53 | | 27 | Feb/24 | 10 | 51.23 | 51.87 | 207.64(-0.26) | 205.36(-0.44) | 203.36(-0.67) | 199.96 | 144.4 | | 6 | 314(45.5) | -45 | [-31] | [-118] | [13] | -106 | -298 | BT | -1.1 | OpenLong | | (-43) | -80 | 62 | -3 | -20 | -2.4,4 | 53 | | 28 | Feb/24 | 9 | 51.23 | 51.87 | 208.19(-0.27) | 206.26(-0.46) | 204.73(-0.77) | 199.16 | 143.6 | | 6 | 268(84.6) | -45 | [-32] | [-132] | [-180] | -132 | -370 | DT | -2 | HoldShort? | | (-46) | -92 | -500 | -13 | -20 | -3.3,1 | 53 | | 29 | Feb/21 | 15 | 51.28 | 52.07 | 208.76(-0.11) | 207.21(-0.1) | 206.31(-0.08) | 205.84 | 156.1 | | 16 | 184(4.9) | 10 | [-13] | [-19] | [3] | -87 | -70 | RG | -0.2 | Wait? | | (-19) | -10 | 14 | 1 | -20 | -1.5,1 | 74 | | 30 | Feb/21 | 14 | 51.28 | 52.07 | 208.99(-0.09) | 207.43(-0.15) | 206.47(-0.15) | 205.65 | 155.9 | | 16 | 179(16.8) | -25 | [-13] | [-36] | [-16] | -97 | -111 | DT | -0.5 | OpenShort | | (-19) | -22 | -40 | -2 | -20 | -1.9,1 | 74 | | | | |
| 31 | Feb/21 | 13 | 51.28 | 52.07 | 209.17(-0.07) | 207.74(-0.21) | 206.77(-0.28) | 206.18 | 156.5 | | 16 | 162(14.6) | -25 | [-10] | [-58] | [-17] | -94 | -141 | DT | -0.4 | OpenShort | | (-12) | -41 | -49 | 1 | -6 | -1.9,4 | 74 | | 32 | Feb/21 | 12 | 51.28 | 52.07 | 209.32(-0.05) | 208.18(-0.18) | 207.35(-0.21) | 206.84 | 157.1 | | 16 | 147(10.2) | -10 | [-7] | [-45] | [-6] | -89 | -123 | DT | -0.4 | OpenShort | | (-9) | -30 | -14 | -2 | -10 | -1.7,4 | 74 | | 33 | Feb/21 | 11 | 51.28 | 52.07 | 209.43(-0.04) | 208.55(-0.18) | 207.78(-0.16) | 207.03 | 157.3 | | 16 | 137(9.5) | 20 | [-6] | [-37] | [5] | -92 | -110 | RG | -0.6 | Wait | | (-8) | -23 | 26 | -19 | -11 | -1.8,3 | 74 | | 34 | Feb/21 | 10 | 51.28 | 52.07 | 209.51(-0.05) | 208.93(-0.2) | 208.1(-0.13) | 206.67 | 157 | | 16 | 128(16.2) | -10 | [-7] | [-35] | [-17] | -96 | -124 | DT | -1.1 | OpenShort | | (-8) | -19 | -35 | -14 | -20 | -2.3,12 | 74 | | 35 | Feb/21 | 9 | 51.28 | 52.07 | 209.61(-0.05) | 209.36(-0.18) | 208.38(-0.15) | 207.15 | 157.4 | | 16 | 111(14) | -10 | [-7] | [-36] | [-51] | -82 | -108 | DT | -1.1 | OpenShort? | | (-6) | -22 | -143 | -3 | -20 | -2.2,23 | 74 | | | | |
| 36 | Feb/20 | 15 | 51.24 | 52.08 | 209.61(-0) | 209.73(-0.09) | 208.7(-0.15) | 209.09 | 157.9 | | 23 | 97(1.4) | 50 | [-0] | [-25] | [4] | -36 | -65 | RG | 0.4 | Wait? | | (0) | -22 | 8 | 10 | -4 | -0.6,29 | 68 | | 37 | Feb/20 | 14 | 51.24 | 52.08 | 209.71(-0.01) | 209.92(-0.09) | 209.01(-0.14) | 208.99 | 157.8 | | 23 | 96(0.4) | 50 | [-2] | [-25] | [6] | -53 | -55 | RG | -0 | Wait | | (-0) | -21 | 26 | -9 | -12 | -0.8,17 | 68 | | 38 | Feb/20 | 13 | 51.24 | 52.08 | 209.73(-0.01) | 210.11(-0.09) | 209.31(-0.21) | 208.63 | 157.4 | | 23 | 96(1.7) | 50 | [-2] | [-36] | [5] | -72 | -92 | RG | -0.7 | Wait | | (-2) | -32 | 45 | -44 | -20 | -1.2,8 | 68 | | 39 | Feb/20 | 12 | 51.24 | 52.08 | 209.75(-0.02) | 210.31(-0.11) | 209.75(-0.28) | 208.03 | 156.8 | | 23 | 94(6.9) | 10 | [-3] | [-49] | [-29] | -65 | -129 | RG | -1.8 | SmallLong | | (-5) | -42 | -54 | -43 | -20 | -1.8,30 | 68 | | 40 | Feb/20 | 11 | 51.24 | 52.08 | 209.8(-0.01) | 210.55(-0.02) | 210.34(-0.2) | 208.76 | 157.5 | | 23 | 87(2.7) | 20 | [-2] | [-29] | [-56] | -25 | -90 | RG | -1.8 | SmallLong | | (-2) | -30 | -138 | -35 | -20 | -1.2,55 | 68 | | | | |
| 41 | Feb/20 | 10 | 51.24 | 52.08 | 209.82(0.03) | 210.6(0.07) | 210.77(-0.03) | 210.66 | 159.4 | | 23 | 84(1.2) | 50 | [5] | [5] | [2] | 61 | 4 | UT | -0.1 | OpenLong | | (6) | -5 | 14 | -10 | -11 | 1,86 | 68 | | 42 | Feb/20 | 9 | 51.24 | 52.08 | 209.76(0.03) | 210.45(0.07) | 210.83(-0.04) | 210.48 | 159.2 | | 23 | 83(0.7) | 35 | [5] | [3] | [-11] | 63 | -9 | CR | -0.4 | HoldShort? | | (5) | -6 | -26 | -11 | -11 | 0.9,90 | 68 | | 43 | Feb/19 | 15 | 51.16 | 51.98 | 209.7(0.04) | 210.31(0.1) | 210.92(0.03) | 210.84 | 164.6 | | 24 | 82(0.8) | 50 | [6] | [18] | [-5] | 81 | 17 | CR | -0.1 | OpenShort? | | (6) | 5 | -9 | -9 | -3 | 1.4,96 | 73 | | 44 | Feb/19 | 14 | 51.16 | 51.98 | 209.61(0.05) | 210.1(0.11) | 210.86(0.05) | 210.96 | 164.7 | | 24 | 82(6.4) | 50 | [8] | [23] | [0] | 91 | 23 | UT | 0.1 | OpenLong | | (8) | 8 | 5 | -9 | 3 | 1.7,98 | 73 | | 45 | Feb/19 | 13 | 51.16 | 51.98 | 209.51(0.03) | 209.87(0.09) | 210.76(0.16) | 210.9 | 164.7 | | 24 | 75(7) | 50 | [5] | [37] | [-2] | 97 | 80 | CR | 0.2 | OpenShort | | (8) | 24 | -6 | -7 | 16 | 1.9,99 | 73 | | | | |
| 46 | Feb/19 | 12 | 51.16 | 51.98 | 209.44(0.04) | 209.69(0.09) | 210.43(0.17) | 210.99 | 164.8 | | 24 | 68(10.2) | 50 | [6] | [39] | [4] | 108 | 73 | TP | 0.8 | OpenShort | | (6) | 26 | 8 | -2 | 20 | 2.3,100 | 73 | | 47 | Feb/19 | 11 | 51.16 | 51.98 | 209.35(0.04) | 209.5(0.08) | 210.07(0.17) | 210.88 | 164.7 | | 24 | 58(12) | 50 | [6] | [38] | [15] | 118 | 73 | UT | 1.4 | HoldLong | | (6) | 26 | 22 | 31 | 20 | 2.7,100 | 73 | | 48 | Feb/19 | 10 | 51.16 | 51.98 | 209.27(0.04) | 209.34(0.07) | 209.7(0.17) | 210.59 | 164.4 | | 24 | 46(8.1) | 50 | [6] | [37] | [13] | 117 | 63 | UT | 2 | HoldLong | | (5) | 26 | 12 | 39 | 20 | 3,92 | 73 | | 49 | Feb/19 | 9 | 51.16 | 51.98 | 209.2(0.05) | 209.19(0.07) | 209.34(0.17) | 210.43 | 164.2 | | 24 | 38(9.6) | 50 | [8] | [38] | [37] | 114 | 52 | UT | 3 | HoldLong? | | (5) | 26 | 85 | 38 | 20 | 3.4,79 | 73 | | 50 | Feb/18 | 15 | 51.05 | 51.81 | 209.1(0.02) | 209.19(0) | 208.98(0.02) | 209.27 | 175.8 | | 23 | 28(-2.7) | 50 | [3] | [9] | [5] | 26 | -5 | UT | 1.1 | OpenLong? | | (3) | 3 | 8 | 9 | 6 | 0.6,61 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|