Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $47.1100      One month high (close): $49.0700

IVW Daily Change: -0.16%   Daily StdDev 0.51%   IVW EMA_5_Trend: 0.25%   10Minute StdDev: $0.4368

Latest Price :  $48.89(-0.16%)

Thu. Jan 9, 2020($1)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($1.1)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.7)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 7   Avg positive next hour return: 0.32%(43%)   Avg negative next hour return: -0.22%(57%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/715   48.13  48.62  195.33(0.02)  195.63(0.05)  195.89(0.02) 195.8259.1    2078(-0.1)50[4][12][1]692UT-0.2OpenLong?    (3)47-6-61.1,9173



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 195.33(hourly_sma_20 -0.24%)   48.62(daily_ema_10 -75.17%)   48.13(daily_ema_20 -75.42%)   
Resistance Levels: 


 
2Jan/714   48.13  48.62  195.33(-0)  195.53(0.04)  195.85(0.04) 195.73258.9    2078(1.4)20[-0][14][-9]6832CR-0.3HoldShort    (5)8-25-811,9373
3Jan/713   48.13  48.62  195.29(0.01)  195.46(0.06)  195.78(0.05) 196.03259.5    2076(5.4)50[2][19][6]9143UT0.6OpenLong    (2)1011771.7,9873
4Jan/712   48.13  48.62  195.26(0.02)  195.33(0.08)  195.68(0.07) 195.89259.2    2071(4.2)50[4][25][0]8827UT0.5OpenLong    (2)14-71501.6,9873
5Jan/711   48.13  48.62  195.23(0.02)  195.17(0.04)  195.55(0.09) 195.97259.4    2067(6.1)50[4][25][13]9343UT1.1OpenLong    (3)182814201.9,9573
 


6Jan/710   48.13  48.62  195.18(0.02)  195.09(0.02)  195.38(0.08) 195.63258.8    2061(0.5)50[4][21][12]7120UT0.7OpenLong    (3)162120131.3,8873
7Jan/79   48.13  48.62  195.15(0.02)  195.09(0)  195.22(0.04) 195.38258.3    2060(0.8)50[4][11][-0]44-2UT0.5OpenLong?    (3)8-1114120.7,7673
8Jan/615   48.05  48.55  195.11(0.01)  195.04(-0.01)  195.14(0.08) 195.51254.2    2359(-25.3)50[2][19][12]5132UT1.1OpenLong?    (3)162321161.2,7175
9Jan/614   48.05  48.55  195.1(0.05)  195.04(0)  194.99(0.1) 195.24253.8    2385(-25.6)50[10][25][5]11-19UT0.5OpenLong    (0)19101060.3,5375
10Jan/613   48.05  48.55  195(0.05)  195.05(0.01)  194.99(-0) 195.13253.6    23110(-20.5)50[10][7][9]3-49UT0.5OpenLong    (8)-025510.2,4875
 


11Jan/612   48.05  48.55  194.9(0.05)  195.05(-0)  194.8(-0.04) 194.83253.1    23131(-17.8)50[10][-2][-5]-13-70DR0OpenShort    (8)-8-13-1-6-0.1,4075
12Jan/611   48.05  48.55  194.81(0.06)  195.04(-0.04)  194.88(-0.04) 194.99253.3    23149(-13.9)50[12][-5][4]-18-72RG0.1Wait    (8)-818-1770.2,2775
13Jan/610   48.05  48.55  194.7(0.05)  195.12(-0.04)  194.95(-0.08) 194.77253    23163(-10.7)50[10][-13][11]-12-82RG-0.2Wait    (8)-1546-21-40.1,3675
14Jan/69   48.05  48.55  194.61(0.03)  195.19(-0.05)  195.12(-0.09) 194.22252    23173(-9.9)50[6][-17][-33]-9-82DR-0.9OpenShort?    (7)-17-80-22-20-0.4,5175
15Jan/315   47.95  48.45  194.54(0.06)  195.19(0)  195.3(0.02) 195.18262.9    20183(-8.9)50[12][10][-4]33-35CR-0.1HoldShort?    (10)4-5-10-50.6,6875
 


16Jan/314   47.95  48.45  194.43(0.05)  195.28(0.02)  195.27(0.04) 195.23263    20192(-0.6)50[9][15][-3]52-6CR-0HoldShort    (10)7-101-40.7,8475
17Jan/313   47.95  48.45  194.34(0.05)  195.24(0.03)  195.2(-0.05) 195.34263.2    20193(2.9)50[9][-1][-7]58-21DR0.1OpenShort    (10)-9-212-30.9,8575
18Jan/312   47.95  48.45  194.24(0.05)  195.18(0.02)  195.29(0.01) 195.6263.7    20190(7.1)50[9][10][13]6416UT0.3OpenLong    (10)236081.3,8175
19Jan/311   47.95  48.45  194.13(0.04)  195.14(0.09)  195.29(0) 195.17262.9    20183(1.9)50[7][14][1]485UT-0.1OpenLong    (7)016-17-161,7375
20Jan/310   47.95  48.45  194.05(0.05)  194.96(0.1)  195.26(-0.01) 194.98262.6    20181(-0.6)50[9][13][-2]53-10CR-0.3HoldShort    (7)-27-14-180.9,8075
 


21Jan/39   47.95  48.45  193.96(0.05)  194.77(0.1)  195.26(0) 194.9262.4    20181(3.8)40[9][15][-28]63-7CR-0.4HoldShort?    (8)0-75-8-150.9,9075
22Jan/215   47.86  48.35  193.86(0.06)  194.57(0.15)  195.29(0.11) 195.81255.1    24178(20.8)50[11][42][11]9963UT0.5OpenLong?    (13)20266122,9987
23Jan/214   47.86  48.35  193.75(0.03)  194.28(0.13)  195.07(0.03) 195.5254.6    24157(9.8)50[6][24][12]9664UT0.5OpenLong    (10)6316131.9,9887
24Jan/213   47.86  48.35  193.7(0.01)  194.02(0.11)  195(0.18) 195.12253.9    24147(5.3)50[2][49][4]87109UT0.1OpenLong    (2)33212161.7,9487
25Jan/212   47.86  48.35  193.68(0.01)  193.8(0.11)  194.65(0.21) 195.1253.9    24142(4.2)50[2][55][9]81118UT0.5OpenLong    (2)391612201.7,8887
 


26Jan/211   47.86  48.35  193.66(0.01)  193.58(0.08)  194.25(0.2) 194.91253.5    24137(0.3)50[2][50][14]79105UT0.8HoldLong    (2)371636201.6,8987
27Jan/210   47.86  48.35  193.66(-0)  193.43(0.07)  193.86(0.19) 194.71253.2    24137(0.4)50[-0][47][-4]52104CR1.1HoldShort    (0)35-3939201.3,6987
28Jan/29   47.86  48.35  193.66(0.01)  193.29(0.08)  193.5(0.24) 195.18254    24137(2.6)50[2][57][62]44136UT2.1OpenLong?    (2)4415439201.9,4687
29Dec/3115   47.74  48.2  193.63(-0.04)  193.13(-0.01)  193.04(0.04) 193.37255.5    18134(-2.6)50[-7][7][12]-2947UR0.4SmallShort?    (-7)726178-0.3,2985
30Dec/3114   47.74  48.2  193.71(-0.03)  193.13(-0)  192.95(0.02) 193.06254.9    18137(1.9)50[-5][5][4]-648UR0.1SmallShort    (-8)486-1-0.8,685
 


31Dec/3113   47.74  48.2  193.77(-0.03)  193.16(0.01)  192.92(-0.04) 192.97254.8    18135(3.4)45[-5][-5][2]-73-18RG0.1Wait    (-5)-771-8-1,285
32Dec/3112   47.74  48.2  193.83(-0.03)  193.15(-0.03)  193(-0.05) 192.89254.6    18131(5.4)40[-5][-10][-0]-81-31RG-0.1Wait    (-7)-90-1-3-1.3,285
33Dec/3111   47.74  48.2  193.89(-0.02)  193.21(-0.09)  193.09(-0.07) 192.89254.6    18126(6.3)40[-4][-18][-3]-83-48RG-0.3Wait    (-5)-12-7-108-1.4,285
34Dec/3110   47.74  48.2  193.94(-0.02)  193.38(-0.09)  193.23(-0.06) 192.97254.8    18120(5.7)45[-4][-17][-1]-76-45RG-0.4Wait    (-5)-117-182-1.4,985
35Dec/319   47.74  48.2  193.98(-0.02)  193.55(-0.09)  193.34(-0.03) 192.89254.6    18114(6.6)20[-4][-11][-17]-78-47RG-0.7Wait?    (-5)-5-39-20-3-1.7,1585
 


36Dec/3015   47.67  48.13  194.02(-0.01)  193.73(-0.07)  193.4(0.05) 193.35251.2    15107(-7017.6)50[-2][4][-1]-52-6RG-0.1Wait?    (-2)90-81-1.1,2680
37Dec/3014   47.67  48.13  194.03(5.24)  193.87(-0.08)  193.3(-0.02) 193.35251.2    157125(-2697.4)50[888][214][-5]-21-5463CR0HoldShort    (-2)-3-185-2-0,2980
38Dec/3013   47.67  48.13  184.36(5.54)  194.02(-0.06)  193.33(-0.11) 193.57251.6    159822(-1888.2)50[939][213][-0]-19-5257UT0OpenLong    (908)-193-4-60.2,2680
39Dec/3012   47.67  48.13  174.69(5.87)  194.13(-0.08)  193.53(-0.12) 193.54251.5    1511711(1.6)50[995][224][7]-28-5020UT0OpenLong    (962)-2031-18-50.3,1580
40Dec/3011   47.67  48.13  165.01(0.01)  194.28(-0.05)  193.77(-0.15) 193.18250.9    1511709(0.3)15[2][-27][2]-351661RG-0Wait    (1018)-2526-28-200.4,580
 


41Dec/3010   47.67  48.13  165(-0.01)  194.38(-0.06)  194.06(-0.2) 192.88250.4    1511709(-0.3)-35[-2][-37][-24]-71649DT-0OpenShort    (0)-34-52-22-200.4,3380
42Dec/309   47.67  48.13  165.01(0.01)  194.5(-0.03)  194.44(-0.14) 193.5251.4    1511709(2.2)-15[2][-24][-35]271684DR-0OpenShort?    (2)-24-92-11-200.4,6780
43Dec/2715   47.62  48.07  164.99(0.06)  194.56(0.04)  194.72(-0.01) 194.58262.4    1711707(-412.8)50[10][8][-5]501725CR-0HoldShort?    (8)-2-11-3-80.4,9084
44Dec/2714   47.62  48.07  164.9(0.05)  194.49(0.04)  194.73(-0.03) 194.71262.7    1712120(5.4)50[9][4][1]601750UT-0OpenLong    (10)-550-20.4,10084
45Dec/2713   47.62  48.07  164.81(0.04)  194.41(0.05)  194.79(0.05) 194.66262.6    1712114(5.2)50[7][18][-3]601781CR-0HoldShort    (10)9-80-10.4,10084
 


46Dec/2712   47.62  48.07  164.74(0.05)  194.31(0.06)  194.69(0.06) 194.75262.7    1712109(5.4)50[9][21][-4]601783CR0HoldShort    (8)10-11-130.4,10084
47Dec/2711   47.62  48.07  164.66(0.05)  194.19(11.15)  194.56(0.08) 194.89263    1712104(6.1)50[9][981][-131]601808CR0HoldShort    (10)14200-200.4,10084
48Dec/2710   47.62  48.07  164.58(0.05)  174.7(12.54)  194.4(0.08) 194.66262.6    1712098(5.6)50[9][1100][-88]601798CR0HoldShort    (8)14-2820-200.4,10084
49Dec/279   47.62  48.07  164.5(0.06)  155.24(14.37)  194.25(0.12) 195263.2    1712092(6.7)50[10][1266][-10]631819CR0HoldShort?    (10)217421-200.5,10084
50Dec/2615   47.56  47.96  164.4(0.03)  135.74(0.08)  194.02(0.04) 194.12281.8    1712085(-925)50[5][19][141]601789UT0OpenLong?    (7)7-220200.4,10087
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA