|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 12, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $168.9900 One month high (close): $174.9800
IVE Daily Change: -0.03% Daily StdDev 0.78% IVE EMA_5_Trend: -0.05% 10Minute StdDev: $0.4134
Latest Price : $173.33(-0.03%) | Tue. Jan 16, 2024($0.6) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.5) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.3) Thu. Jan 4, 2024($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 173.46 | 173.9 | 173.35(-0.02) | 173.31(0.03) | 173.23(-0.01) | 173.26 | -0.2 | | 3 | 41(-1.9) | -5 | [-3] | [-0] | [-2] | -7 | 9 | RG | 0.1 | Wait? | | (-1) | -1 | -9 | 8 | -6 | -0.2,48 | 60 | Sample size 4 Avg positive next hour return: 0.13%(75%) Avg negative next hour return: -0.79%(25%)
Daily Trend: %
Up Forces: 173.31(hourly_sma_10 0.03%) 173.46(daily_ema_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 173.35(hourly_sma_20 0.05%) 173.9(weak_daily_ema_10 0.37%)
|
| | | 2 | Jan/12 | 14 | 173.46 | 173.9 | 173.38(-0.02) | 173.26(0.05) | 173.25(-0.09) | 173.38 | -0.1 | | 3 | 43(-1.5) | -5 | [-3] | [-9] | [1] | -5 | -2 | RG | 0.3 | Wait | | (-3) | -12 | 2 | 3 | -5 | 0,45 | 60 | | 3 | Jan/12 | 13 | 173.46 | 173.9 | 173.41(-0.01) | 173.17(0.03) | 173.4(0.01) | 173.34 | -0.1 | | 3 | 44(-0.8) | 15 | [-1] | [3] | [4] | -17 | 13 | UR | -0.1 | SmallShort | | (-3) | 1 | 16 | -8 | 0 | -0.2,38 | 60 | | 4 | Jan/12 | 12 | 173.46 | 173.9 | 173.43(-0.02) | 173.12(-0.02) | 173.39(-0.02) | 173.11 | -0.3 | | 3 | 45(-1) | 5 | [-3] | [-5] | [-3] | -30 | -4 | RG | -0.6 | Wait | | (-3) | -3 | 4 | -25 | 4 | -0.7,38 | 60 | | 5 | Jan/12 | 11 | 173.46 | 173.9 | 173.47(-0.03) | 173.16(-0.05) | 173.42(0.01) | 173.06 | -0.4 | | 3 | 46(-1.2) | -10 | [-4] | [-3] | [-6] | -13 | 13 | DT | -0.8 | OpenShort | | (-4) | 1 | -21 | 5 | 7 | -0.9,60 | 60 | | | | |
| 6 | Jan/12 | 10 | 173.46 | 173.9 | 173.53(-0.02) | 173.25(-0.04) | 173.4(0.08) | 173.36 | -0.1 | | 3 | 47(-1.1) | -10 | [-3] | [7] | [-15] | 6 | 32 | RG | -0.1 | Wait | | (-3) | 10 | -57 | 15 | 12 | -0.4,66 | 60 | | 7 | Jan/12 | 9 | 173.46 | 173.9 | 173.56(0.01) | 173.32(0.03) | 173.27(0.19) | 174.16 | 0.7 | | 3 | 48(1.4) | 45 | [1] | [26] | [31] | 46 | 69 | UT | 1.9 | OpenLong? | | (1) | 24 | 65 | 40 | 20 | 1.2,66 | 60 | | 8 | Jan/11 | 15 | 173.38 | 174 | 173.55(-0.02) | 173.26(-0.02) | 172.94(0.05) | 173.24 | -0.1 | | 5 | 47(0.3) | 35 | [-3] | [5] | [3] | -27 | 14 | UR | 0.6 | SmallShort? | | (-3) | 6 | -2 | 23 | 1 | -0.7,41 | 68 | | 9 | Jan/11 | 14 | 173.38 | 174 | 173.58(-0.04) | 173.29(-0.02) | 172.86(-0.02) | 173.27 | -0.1 | | 5 | 46(-5.3) | 30 | [-5] | [-5] | [13] | -40 | 16 | RG | 0.9 | SmallShort | | (-3) | -3 | 25 | 26 | 5 | -0.7,28 | 68 | | 10 | Jan/11 | 13 | 173.38 | 174 | 173.65(-0.05) | 173.32(-0.03) | 172.9(-0.12) | 172.92 | -0.5 | | 5 | 52(0.7) | 10 | [-6] | [-18] | [6] | -74 | -20 | RG | 0 | Wait | | (-6) | -15 | 16 | 11 | -10 | -1.4,11 | 68 | | | | |
| 11 | Jan/11 | 12 | 173.38 | 174 | 173.73(-0.03) | 173.38(-0.07) | 173.11(-0.15) | 172.69 | -0.7 | | 5 | 51(5.8) | 10 | [-4] | [-24] | [0] | -97 | -68 | BT | -0.8 | OpenLong | | (-6) | -19 | 9 | -11 | -10 | -2,3 | 68 | | 12 | Jan/11 | 11 | 173.38 | 174 | 173.79(-0.03) | 173.51(-0.07) | 173.37(-0.12) | 172.57 | -0.8 | | 5 | 45(9.7) | -10 | [-4] | [-20] | [-14] | -118 | -70 | DT | -1.8 | HoldShort | | (-5) | -15 | -20 | -37 | -20 | -2.7,0 | 68 | | 13 | Jan/11 | 10 | 173.38 | 174 | 173.85(-0.03) | 173.64(-0.06) | 173.58(-0.09) | 172.85 | -0.5 | | 5 | 36(7.9) | -20 | [-4] | [-16] | [-22] | -108 | -52 | DT | -2 | HoldShort | | (-4) | -11 | -46 | -28 | -20 | -2.8,12 | 68 | | 14 | Jan/11 | 9 | 173.38 | 174 | 173.85(0) | 173.74(-0.03) | 173.58(0) | 173.49 | 0.1 | | 5 | 28(0.5) | 20 | [0] | [-2] | [-11] | -63 | -20 | DR | -0.9 | OpenShort? | | (-1) | 0 | -33 | 1 | -3 | -1.5,25 | 68 | | 15 | Jan/10 | 15 | 173.19 | 174.06 | 173.9(0.02) | 173.79(-0.01) | 173.73(0.05) | 173.96 | 0.7 | | 8 | 27(0.3) | 50 | [3] | [7] | [4] | -7 | -7 | UT | 0.8 | OpenLong? | | (1) | 6 | -1 | 22 | 8 | 0.2,38 | 49 | | | | |
| 16 | Jan/10 | 14 | 173.19 | 174.06 | 173.87(0.01) | 173.79(0) | 173.65(0.01) | 173.98 | 0.7 | | 8 | 27(-1) | 50 | [1] | [3] | [11] | -25 | 2 | UT | 1.1 | OpenLong | | (3) | 1 | 26 | 12 | 7 | 0.4,15 | 49 | | 17 | Jan/10 | 13 | 173.19 | 174.06 | 173.85(-0.01) | 173.8(-0.02) | 173.64(-0.03) | 173.61 | 0.4 | | 8 | 28(0.4) | 40 | [-1] | [-5] | [-1] | -67 | -7 | RG | -0.1 | Wait | | (1) | -4 | 2 | -7 | -2 | -0.8,3 | 49 | | 18 | Jan/10 | 12 | 173.19 | 174.06 | 173.86(0.01) | 173.84(-0.02) | 173.7(-0.03) | 173.57 | 0.3 | | 8 | 27(-0.7) | 50 | [1] | [-4] | [-4] | -74 | -39 | DR | -0.4 | OpenShort | | (-1) | -4 | 1 | -21 | -5 | -1,1 | 49 | | 19 | Jan/10 | 11 | 173.19 | 174.06 | 173.85(0.01) | 173.87(-0.07) | 173.75(-0.05) | 173.55 | 0.3 | | 8 | 28(-1.1) | 45 | [1] | [-10] | [-3] | -62 | -43 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -17 | -1 | -1,13 | 49 | | 20 | Jan/10 | 10 | 173.19 | 174.06 | 173.84(-0.02) | 173.99(-0.05) | 173.84(-0.07) | 173.56 | 0.3 | | 8 | 29(0.3) | 10 | [-3] | [-12] | [-11] | -47 | -17 | RG | -0.9 | SmallLong | | (1) | -9 | -26 | -13 | -7 | -0.9,26 | 49 | | | | |
| 21 | Jan/10 | 9 | 173.19 | 174.06 | 173.87(-0.01) | 173.99(0) | 173.84(0) | 173.93 | 0.7 | | 8 | 29(-1.1) | 30 | [-1] | [1] | [-1] | -12 | 11 | RG | -0.1 | Wait? | | (-1) | 0 | 2 | -7 | -6 | 0.2,33 | 49 | | 22 | Jan/9 | 15 | 172.92 | 174.03 | 173.89(0.01) | 173.99(0) | 173.96(-0.01) | 173.9 | 0.7 | | 10 | 30(6.6) | 50 | [1] | [0] | [-0] | -12 | -13 | UT | -0.2 | OpenLong? | | (-1) | -1 | 6 | -11 | -6 | 0,38 | 54 | | 23 | Jan/9 | 14 | 172.92 | 174.03 | 173.87(0.01) | 174.07(0.01) | 173.98(-0.01) | 173.82 | 0.6 | | 10 | 23(-0.1) | 45 | [1] | [1] | [-6] | -8 | -13 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -3 | -12 | -0.1,45 | 54 | | 24 | Jan/9 | 13 | 172.92 | 174.03 | 173.87(0) | 174.05(0.02) | 174(-0.08) | 174 | 0.8 | | 10 | 24(0.1) | 35 | [0] | [-7] | [-5] | 9 | -10 | DR | 0 | OpenShort | | (1) | -10 | -11 | -5 | -7 | 0.4,49 | 54 | | 25 | Jan/9 | 12 | 172.92 | 174.03 | 173.86(0.01) | 174.02(0.05) | 174.14(-0.02) | 174.15 | 0.9 | | 10 | 23(0.4) | 50 | [1] | [2] | [4] | 22 | 5 | UT | 0 | OpenLong | | (1) | -3 | 14 | -5 | -2 | 0.9,49 | 54 | | | | |
| 26 | Jan/9 | 11 | 172.92 | 174.03 | 173.84(-0.01) | 173.94(0.02) | 174.14(0) | 173.95 | 0.7 | | 10 | 23(-0.1) | 35 | [-1] | [2] | [-6] | 2 | 20 | RG | -0.7 | Wait | | (0) | 0 | -2 | -31 | -3 | 0.3,44 | 54 | | 27 | Jan/9 | 10 | 172.92 | 174.03 | 173.85(-0.01) | 173.9(0.01) | 174.18(0.02) | 173.99 | 0.7 | | 10 | 23(-0.9) | 45 | [-1] | [4] | [-1] | 23 | 25 | RG | -0.6 | Wait | | (0) | 3 | 4 | -14 | 1 | 0.4,63 | 54 | | 28 | Jan/9 | 9 | 172.92 | 174.03 | 173.86(-0.01) | 173.88(0.03) | 174.15(0.02) | 173.93 | 0.7 | | 10 | 24(-0.7) | 20 | [-1] | [5] | [-17] | 36 | 15 | RG | -0.6 | Wait? | | (-1) | 3 | -54 | 7 | -3 | 0.2,81 | 54 | | 29 | Jan/8 | 15 | 172.59 | 173.92 | 173.88(0.03) | 173.83(0.08) | 174.11(0.13) | 174.7 | 1.2 | | 13 | 25(7.8) | 50 | [4] | [25] | [16] | 96 | 52 | UT | 1.7 | OpenLong? | | (1) | 17 | 26 | 35 | 17 | 2.3,88 | 59 | | 30 | Jan/8 | 14 | 172.59 | 173.92 | 173.83(0.02) | 173.69(0.01) | 173.89(0.1) | 174.34 | 1 | | 13 | 17(1.2) | 50 | [3] | [17] | [16] | 65 | 35 | UT | 1.5 | OpenLong | | (3) | 13 | 27 | 34 | 20 | 1.7,72 | 59 | | | | |
| 31 | Jan/8 | 13 | 172.59 | 173.92 | 173.8(-0.01) | 173.67(-0.02) | 173.71(0.06) | 173.95 | 0.8 | | 13 | 16(-0.6) | 50 | [-1] | [9] | [7] | 15 | 36 | UR | 0.9 | SmallShort | | (1) | 8 | 7 | 23 | 14 | 0.5,52 | 59 | | 32 | Jan/8 | 12 | 172.59 | 173.92 | 173.81(-0.01) | 173.7(0.02) | 173.71(0) | 173.84 | 0.7 | | 13 | 16(-0.6) | 50 | [-1] | [4] | [6] | -9 | 11 | UR | 0.8 | SmallShort | | (-1) | 0 | 9 | 18 | 2 | 0.1,39 | 59 | | 33 | Jan/8 | 11 | 172.59 | 173.92 | 173.83(-0.01) | 173.7(0) | 173.61(0.03) | 173.71 | 0.6 | | 13 | 17(0) | 50 | [-1] | [6] | [4] | -36 | 9 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 8 | 3 | -0.4,24 | 59 | | 34 | Jan/8 | 10 | 172.59 | 173.92 | 173.84(-0.01) | 173.67(-0.02) | 173.55(0.02) | 173.61 | 0.6 | | 13 | 17(0.4) | 50 | [-1] | [4] | [3] | -55 | 6 | UR | 0.2 | SmallShort | | (-1) | 3 | 12 | -5 | -2 | -0.8,15 | 59 | | 35 | Jan/8 | 9 | 172.59 | 173.92 | 173.85(-0.01) | 173.7(-0.03) | 173.51(-0.07) | 173.43 | 0.5 | | 13 | 17(0.7) | 45 | [-1] | [-9] | [-1] | -62 | -28 | RG | -0.3 | Wait? | | (-1) | -9 | -4 | 1 | -3 | -1.4,23 | 59 | | | | |
| 36 | Jan/5 | 15 | 172.18 | 173.63 | 173.86(-0.01) | 173.75(-0.03) | 173.63(-0.1) | 173.48 | 0.6 | | 13 | 16(3.1) | 30 | [-1] | [-13] | [-9] | -60 | -35 | RG | -0.5 | Wait? | | (-1) | -13 | -23 | -6 | -3 | -1.3,23 | 54 | | 37 | Jan/5 | 14 | 172.18 | 173.63 | 173.88(-0.02) | 173.8(-0.02) | 173.8(0.05) | 173.81 | 0.8 | | 13 | 13(-1.5) | 50 | [-3] | [7] | [7] | -39 | 33 | UR | 0 | SmallShort | | (0) | 6 | 27 | -15 | 3 | -0.3,19 | 54 | | 38 | Jan/5 | 13 | 172.18 | 173.63 | 173.91(-0.04) | 173.84(-0.05) | 173.72(-0.04) | 173.43 | 0.6 | | 13 | 14(-1.7) | 25 | [-5] | [-7] | [-2] | -64 | 1 | RG | -1 | SmallLong | | (-4) | -5 | 5 | -19 | -5 | -1.6,26 | 54 | | 39 | Jan/5 | 12 | 172.18 | 173.63 | 173.98(-0.05) | 173.93(-0.02) | 173.79(-0.06) | 173.36 | 0.6 | | 13 | 16(-2.7) | -5 | [-6] | [-8] | [-16] | -42 | -4 | RG | -1.3 | SmallLong | | (-6) | -8 | -51 | 13 | -18 | -1.9,56 | 54 | | 40 | Jan/5 | 11 | 172.18 | 173.63 | 174.07(-0.03) | 173.97(0.02) | 173.89(0.02) | 174.07 | 0.9 | | 13 | 19(-3) | 30 | [-4] | [5] | [-1] | 6 | 36 | RG | 0.5 | Wait | | (-4) | 3 | -15 | 23 | -1 | 0,56 | 54 | | | | |
| 41 | Jan/5 | 10 | 172.18 | 173.63 | 174.12(-0.02) | 173.93(0.01) | 173.86(0.03) | 174.28 | 1 | | 13 | 22(-0.7) | 50 | [-3] | [6] | [22] | -6 | 38 | UR | 0.9 | SmallShort | | (-4) | 4 | 54 | 15 | 13 | 0.4,34 | 54 | | 42 | Jan/5 | 9 | 172.18 | 173.63 | 174.15(-0.03) | 173.92(-0.04) | 173.81(-0.09) | 173.51 | 0.6 | | 13 | 22(0.5) | 20 | [-4] | [-12] | [-8] | -80 | -32 | RG | -0.6 | Wait? | | (-4) | -11 | -16 | -14 | -7 | -1.4,5 | 54 | | 43 | Jan/4 | 15 | 171.78 | 173.33 | 174.2(-0.01) | 173.99(-0.01) | 173.97(-0.06) | 173.74 | 0.8 | | 11 | 22(3.3) | 40 | [-1] | [-8] | [-5] | -64 | -35 | RG | -0.5 | Wait? | | (-4) | -8 | -7 | -12 | -10 | -1,11 | 57 | | 44 | Jan/4 | 14 | 171.78 | 173.33 | 174.2(0) | 173.99(0) | 174.07(0.01) | 173.84 | 0.8 | | 11 | 19(0) | 45 | [0] | [2] | [-5] | -52 | -18 | CR | -0.5 | HoldShort | | (0) | 1 | -7 | -12 | -6 | -0.8,18 | 57 | | 45 | Jan/4 | 13 | 171.78 | 173.33 | 174.21(0.01) | 174(0.01) | 174.05(0.03) | 173.94 | 0.9 | | 11 | 19(-0.2) | 50 | [1] | [5] | [-3] | -38 | -23 | CR | -0.2 | HoldShort | | (1) | 4 | -6 | -2 | -5 | -0.6,27 | 57 | | | | |
| 46 | Jan/4 | 12 | 171.78 | 173.33 | 174.2(0.01) | 173.98(0.01) | 174(-0.02) | 174.02 | 0.9 | | 11 | 19(-0.6) | 45 | [1] | [-1] | [-5] | -27 | -25 | DR | 0 | OpenShort | | (1) | -3 | -20 | 11 | 1 | -0.4,33 | 57 | | 47 | Jan/4 | 11 | 171.78 | 173.33 | 174.18(0.02) | 173.96(-0.01) | 174.03(0.01) | 174.3 | 1 | | 11 | 19(-1) | 50 | [3] | [2] | [4] | -17 | -8 | UT | 0.6 | OpenLong | | (3) | 1 | 4 | 10 | 15 | 0.3,26 | 57 | | 48 | Jan/4 | 10 | 171.78 | 173.33 | 174.14(0.02) | 173.98(-0.03) | 174.01(0.05) | 174.25 | 1 | | 11 | 20(-0.3) | 50 | [3] | [6] | [12] | -32 | 3 | UT | 0.5 | OpenLong | | (3) | 6 | 38 | -11 | 16 | 0.2,13 | 57 | | 49 | Jan/4 | 9 | 171.78 | 173.33 | 174.11(-0.01) | 174.03(-0.09) | 173.93(-0.01) | 173.72 | 0.8 | | 11 | 21(0.4) | 35 | [-1] | [-7] | [-3] | -59 | -12 | RG | -0.4 | Wait? | | (0) | -1 | 1 | -20 | 5 | -0.8,11 | 57 | | 50 | Jan/3 | 15 | 171.42 | 173.4 | 174.13(-0.01) | 174.18(-0.08) | 173.93(0) | 173.71 | 0.8 | | 14 | 20(3) | 20 | [-1] | [-4] | [-13] | -47 | -9 | RG | -0.5 | Wait? | | (-1) | 0 | -32 | -16 | 1 | -0.8,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|