|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $165.2800 One month high (close): $174.9000
IVE Daily Change: 0.23% Daily StdDev 0.79% IVE EMA_5_Trend: -0.05% 10Minute StdDev: $0.3126
Latest Price : $173.78(0.23%) | Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.3) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.5) Tue. Jan 2, 2024($1) Fri. Dec 29, 2023($0.9) Thu. Dec 28, 2023($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 172.18 | 173.63 | 173.86(-0.01) | 173.75(-0.03) | 173.63(-0.1) | 173.48 | 0.6 | | 13 | 13(0.7) | 20 | [-1] | [-13] | [-9] | -60 | -36 | RG | -0.5 | Wait? | | (-1) | -13 | -23 | -6 | -3 | -1.3,23 | 54 | Sample size 20 Avg positive next hour return: 0.13%(45%) Avg negative next hour return: -0.14%(55%)
Daily Trend: %
Up Forces: 173.63(daily_ema_10 0.09%)
Down Forces:
Support Levels: 172.18(daily_ema_20 -0.75%)
Resistance Levels: 173.75(weak_hourly_sma_10 0.16%) 173.86(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jan/5 | 14 | 172.18 | 173.63 | 173.88(-0.02) | 173.8(-0.02) | 173.8(0.05) | 173.81 | 0.8 | | 13 | 13(-1.5) | 50 | [-3] | [7] | [6] | -39 | 34 | UR | 0 | SmallShort | | (0) | 6 | 26 | -15 | 3 | -0.3,19 | 54 | | 3 | Jan/5 | 13 | 172.18 | 173.63 | 173.91(-0.04) | 173.84(-0.05) | 173.72(-0.04) | 173.43 | 0.6 | | 13 | 14(-1.7) | 25 | [-5] | [-7] | [-2] | -64 | 2 | RG | -1 | SmallLong | | (-4) | -5 | 5 | -19 | -5 | -1.6,26 | 54 | | 4 | Jan/5 | 12 | 172.18 | 173.63 | 173.98(-0.05) | 173.93(-0.02) | 173.79(-0.06) | 173.36 | 0.6 | | 13 | 16(-2.7) | -5 | [-6] | [-8] | [-16] | -42 | -3 | RG | -1.3 | SmallLong | | (-6) | -8 | -49 | 13 | -18 | -1.9,56 | 54 | | 5 | Jan/5 | 11 | 172.18 | 173.63 | 174.07(-0.03) | 173.97(0.02) | 173.89(0.02) | 174.07 | 0.9 | | 13 | 19(-3) | 30 | [-4] | [5] | [-1] | 6 | 37 | RG | 0.5 | Wait | | (-4) | 3 | -14 | 23 | -1 | 0,56 | 54 | | | | |
| 6 | Jan/5 | 10 | 172.18 | 173.63 | 174.12(-0.02) | 173.93(0.01) | 173.86(0.03) | 174.28 | 1 | | 13 | 22(-0.7) | 50 | [-3] | [6] | [21] | -6 | 39 | UR | 0.9 | SmallShort | | (-4) | 4 | 52 | 15 | 13 | 0.4,34 | 54 | | 7 | Jan/5 | 9 | 172.18 | 173.63 | 174.15(-0.03) | 173.92(-0.04) | 173.81(-0.09) | 173.51 | 0.6 | | 13 | 22(0.5) | 20 | [-4] | [-12] | [-8] | -80 | -32 | RG | -0.6 | Wait? | | (-4) | -11 | -15 | -14 | -7 | -1.4,5 | 54 | | 8 | Jan/4 | 15 | 171.78 | 173.33 | 174.2(-0.01) | 173.99(-0.01) | 173.97(-0.06) | 173.74 | 0.8 | | 11 | 22(3.3) | 40 | [-1] | [-8] | [-5] | -64 | -35 | RG | -0.5 | Wait? | | (-4) | -8 | -7 | -12 | -10 | -1,11 | 57 | | 9 | Jan/4 | 14 | 171.78 | 173.33 | 174.2(0) | 173.99(0) | 174.07(0.01) | 173.84 | 0.8 | | 11 | 19(0) | 45 | [0] | [2] | [-5] | -52 | -17 | CR | -0.5 | HoldShort | | (0) | 1 | -7 | -12 | -6 | -0.8,18 | 57 | | 10 | Jan/4 | 13 | 171.78 | 173.33 | 174.21(0.01) | 174(0.01) | 174.05(0.03) | 173.94 | 0.9 | | 11 | 19(-0.2) | 50 | [1] | [5] | [-3] | -38 | -23 | CR | -0.2 | HoldShort | | (1) | 4 | -6 | -2 | -5 | -0.6,27 | 57 | | | | |
| 11 | Jan/4 | 12 | 171.78 | 173.33 | 174.2(0.01) | 173.98(0.01) | 174(-0.02) | 174.02 | 0.9 | | 11 | 19(-0.6) | 50 | [1] | [-1] | [-4] | -27 | -26 | DR | 0 | OpenShort | | (1) | -3 | -19 | 11 | 1 | -0.4,33 | 57 | | 12 | Jan/4 | 11 | 171.78 | 173.33 | 174.18(0.02) | 173.96(-0.01) | 174.03(0.01) | 174.3 | 1 | | 11 | 19(-1) | 50 | [3] | [2] | [4] | -17 | -8 | UT | 0.6 | OpenLong | | (2) | 1 | 4 | 10 | 15 | 0.3,26 | 57 | | 13 | Jan/4 | 10 | 171.78 | 173.33 | 174.14(0.02) | 173.98(-0.03) | 174.01(0.05) | 174.25 | 1 | | 11 | 20(-0.3) | 50 | [3] | [6] | [13] | -32 | 2 | UT | 0.5 | OpenLong | | (2) | 6 | 37 | -4 | 16 | 0.2,13 | 57 | | 14 | Jan/4 | 9 | 171.78 | 173.33 | 174.11(-0.01) | 174.03(-0.09) | 173.93(-0.01) | 173.72 | 0.8 | | 11 | 21(0.4) | 35 | [-1] | [-7] | [-1] | -59 | -12 | RG | -0.4 | Wait? | | (0) | -1 | 1 | -12 | 5 | -0.8,11 | 57 | | 15 | Jan/3 | 15 | 171.42 | 173.4 | 174.13(-0.01) | 174.18(-0.08) | 173.93(0) | 173.71 | 0.8 | | 14 | 20(3) | 25 | [-1] | [-4] | [-10] | -47 | -9 | RG | -0.5 | Wait? | | (-1) | 0 | -31 | -0 | 1 | -0.8,23 | 66 | | | | |
| 16 | Jan/3 | 14 | 171.42 | 173.4 | 174.15(-0.01) | 174.32(-0.03) | 173.95(0.03) | 174.16 | 1 | | 14 | 17(0) | 50 | [-1] | [3] | [1] | -19 | 19 | UR | 0.4 | SmallShort | | (0) | 4 | -2 | 11 | -3 | 0,31 | 66 | | 17 | Jan/3 | 13 | 171.42 | 173.4 | 174.15(0) | 174.37(-0.03) | 173.89(-0.03) | 174.2 | 1 | | 14 | 17(-0.1) | 50 | [0] | [-5] | [8] | -22 | -8 | RG | 0.6 | Wait | | (-1) | -4 | 21 | 7 | 0 | 0.1,26 | 66 | | 18 | Jan/3 | 12 | 171.42 | 173.4 | 174.16(-0.01) | 174.42(0.01) | 173.94(-0.11) | 173.89 | 0.9 | | 14 | 17(0.2) | 35 | [-1] | [-12] | [-1] | -46 | -38 | RG | -0.1 | Wait | | (-1) | -14 | 7 | -11 | -20 | -0.5,17 | 66 | | 19 | Jan/3 | 11 | 171.42 | 173.4 | 174.18(-0.01) | 174.41(-0.01) | 174.13(-0.16) | 173.78 | 0.8 | | 14 | 17(0.3) | 20 | [-1] | [-20] | [-6] | -51 | -52 | RG | -0.7 | Wait | | (-1) | -20 | 4 | -31 | -20 | -0.8,19 | 66 | | 20 | Jan/3 | 10 | 171.42 | 173.4 | 174.2(-0.01) | 174.41(0) | 174.41(-0.16) | 173.72 | 0.8 | | 14 | 17(0.4) | 10 | [-1] | [-20] | [-12] | -42 | -62 | RG | -1.4 | SmallLong | | (-1) | -20 | -11 | -39 | -20 | -1,33 | 66 | | | | |
| 21 | Jan/3 | 9 | 171.42 | 173.4 | 174.22(-0.01) | 174.42(0.01) | 174.69(-0.09) | 173.88 | 0.9 | | 14 | 16(0.3) | -0 | [-1] | [-10] | [-22] | -13 | -33 | RG | -1.7 | SmallLong? | | (-1) | -11 | -40 | -39 | -20 | -0.7,55 | 66 | | 22 | Jan/2 | 15 | 171.08 | 173.33 | 174.24(0.01) | 174.4(0.06) | 174.85(-0.03) | 174.47 | 1.1 | | 16 | 16(1.2) | 40 | [1] | [3] | [-12] | 43 | -9 | CR | -0.8 | HoldShort? | | (1) | -4 | -23 | -24 | -10 | 0.5,80 | 72 | | 23 | Jan/2 | 14 | 171.08 | 173.33 | 174.22(0.03) | 174.3(0.06) | 174.9(0.12) | 174.81 | 1.2 | | 16 | 15(0.3) | 50 | [4] | [22] | [-8] | 76 | 30 | CR | -0.2 | OpenShort | | (2) | 15 | -24 | -1 | 6 | 1.3,93 | 72 | | 24 | Jan/2 | 13 | 171.08 | 173.33 | 174.16(0.05) | 174.19(0.06) | 174.69(0.15) | 175.16 | 1.3 | | 16 | 15(1.4) | 50 | [6] | [26] | [5] | 105 | 47 | UT | 1 | HoldLong | | (5) | 19 | 2 | 11 | 20 | 2.2,100 | 72 | | 25 | Jan/2 | 12 | 171.08 | 173.33 | 174.08(0.03) | 174.09(0.06) | 174.43(0.16) | 175.13 | 1.3 | | 16 | 13(2.4) | 50 | [4] | [27] | [20] | 115 | 71 | UT | 1.7 | HoldLong | | (6) | 20 | 30 | 46 | 20 | 2.6,100 | 72 | | | | |
| 26 | Jan/2 | 11 | 171.08 | 173.33 | 174.02(0.03) | 173.99(0.03) | 174.16(0.13) | 174.69 | 1.2 | | 16 | 11(1.2) | 50 | [4] | [21] | [8] | 79 | 43 | UT | 1.6 | OpenLong | | (2) | 16 | 0 | 33 | 20 | 2,79 | 72 | | 27 | Jan/2 | 10 | 171.08 | 173.33 | 173.97(0.03) | 173.94(0.03) | 173.94(0.15) | 174.69 | 1.2 | | 16 | 10(1.3) | 50 | [4] | [24] | [29] | 72 | 48 | UT | 2.5 | OpenLong | | (4) | 19 | 63 | 38 | 20 | 2.4,62 | 72 | | 28 | Jan/2 | 9 | 171.08 | 173.33 | 173.97(0) | 173.89(-0.03) | 173.68(-0.01) | 173.77 | 0.9 | | 16 | 8(0.1) | 50 | [0] | [-1] | [-0] | -24 | -13 | RG | 0.3 | Wait? | | (0) | -1 | -6 | 12 | -2 | -0.6,41 | 72 | | 29 | Dec/29 | 15 | 170.68 | 173.07 | 173.92(0.01) | 173.94(-0.02) | 173.7(-0.02) | 173.86 | 1 | | 17 | 8(-0.1) | 50 | [1] | [-2] | [4] | -19 | -15 | RG | 0.6 | Wait? | | (0) | -3 | 6 | 13 | 1 | -0.2,36 | 73 | | 30 | Dec/29 | 14 | 170.68 | 173.07 | 173.92(0) | 173.98(-0.02) | 173.74(-0.04) | 173.77 | 1 | | 17 | 8(0) | 45 | [0] | [-5] | [1] | -43 | -20 | RG | 0.1 | Wait | | (1) | -5 | 10 | -13 | -2 | -0.5,20 | 73 | | | | |
| 31 | Dec/29 | 13 | 170.68 | 173.07 | 173.92(0) | 174.01(-0.03) | 173.81(-0.07) | 173.63 | 0.9 | | 17 | 8(0) | 35 | [0] | [-9] | [-3] | -60 | -38 | DR | -0.7 | OpenShort | | (-1) | -9 | 12 | -37 | -10 | -1.1,18 | 73 | | 32 | Dec/29 | 12 | 170.68 | 173.07 | 173.91(-0.01) | 174.07(-0.04) | 173.94(-0.1) | 173.46 | 0.9 | | 17 | 8(0.5) | 10 | [-1] | [-14] | [-15] | -57 | -46 | RG | -1.8 | SmallLong | | (-1) | -12 | -20 | -39 | -16 | -1.7,36 | 73 | | 33 | Dec/29 | 11 | 170.68 | 173.07 | 173.92(0.01) | 174.14(0.01) | 174.11(-0.05) | 173.76 | 1 | | 17 | 8(-0.6) | 30 | [1] | [-4] | [-14] | -3 | -34 | DR | -1.4 | OpenShort | | (1) | -6 | -24 | -28 | -15 | -0.6,62 | 73 | | 34 | Dec/29 | 10 | 170.68 | 173.07 | 173.91(0.02) | 174.13(0.03) | 174.19(-0.01) | 174.1 | 1.1 | | 17 | 8(-0.8) | 50 | [3] | [3] | [-3] | 51 | -14 | CR | -0.3 | HoldShort | | (2) | -1 | -1 | -11 | -6 | 0.7,83 | 73 | | 35 | Dec/29 | 9 | 170.68 | 173.07 | 173.87(0.03) | 174.07(0.01) | 174.21(-0.01) | 174.11 | 1.1 | | 17 | 9(-0.7) | 50 | [4] | [2] | [-5] | 61 | -24 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -5 | -2 | 0.8,91 | 73 | | | | |
| 36 | Dec/28 | 15 | 170.26 | 172.96 | 173.82(0.03) | 174.05(0.03) | 174.22(0.01) | 174.27 | 1.2 | | 20 | 10(-1.2) | 50 | [4] | [6] | [0] | 82 | 1 | UT | 0.2 | HoldLong? | | (4) | 1 | -1 | 2 | 3 | 1.4,97 | 76 | | 37 | Dec/28 | 14 | 170.26 | 172.96 | 173.76(0.05) | 174(0.03) | 174.21(0.03) | 174.29 | 1.2 | | 20 | 11(-1.2) | 50 | [6] | [10] | [3] | 84 | -15 | UT | 0.2 | HoldLong | | (5) | 4 | 7 | 1 | 6 | 1.5,96 | 76 | | 38 | Dec/28 | 13 | 170.26 | 172.96 | 173.68(0.05) | 173.94(0.02) | 174.16(0.06) | 174.19 | 1.2 | | 20 | 12(-1.5) | 50 | [6] | [13] | [-1] | 75 | -7 | CR | 0.1 | HoldShort | | (6) | 7 | -1 | -4 | 2 | 1.3,92 | 76 | | 39 | Dec/28 | 12 | 170.26 | 172.96 | 173.6(0.03) | 173.9(0.03) | 174.06(0.08) | 174.2 | 1.2 | | 20 | 14(0.3) | 50 | [4] | [15] | [2] | 77 | 20 | UT | 0.3 | HoldLong | | (6) | 10 | 5 | 1 | 6 | 1.3,94 | 76 | | 40 | Dec/28 | 11 | 170.26 | 172.96 | 173.54(0.03) | 173.84(0.02) | 173.92(0.02) | 174.13 | 1.2 | | 20 | 14(0.3) | 50 | [4] | [7] | [-0] | 80 | 4 | UT | 0.5 | HoldLong | | (4) | 3 | -7 | 9 | 5 | 1.4,95 | 76 | | | | |
| 41 | Dec/28 | 10 | 170.26 | 172.96 | 173.49(0.04) | 173.81(0.03) | 173.89(0.07) | 174.24 | 1.2 | | 20 | 13(0.8) | 50 | [5] | [14] | [8] | 86 | 16 | UT | 0.8 | HoldLong | | (4) | 9 | 13 | 13 | 13 | 1.7,93 | 76 | | 42 | Dec/28 | 9 | 170.26 | 172.96 | 173.42(0.02) | 173.75(0.02) | 173.77(0.03) | 174.05 | 1.2 | | 20 | 12(0.7) | 50 | [3] | [8] | [9] | 73 | 27 | UT | 0.7 | OpenLong? | | (4) | 4 | 25 | -2 | 6 | 1.6,83 | 76 | | 43 | Dec/27 | 15 | 169.78 | 172.7 | 173.39(0.02) | 173.71(0.01) | 173.72(-0.01) | 173.69 | 1.2 | | 22 | 12(0.4) | 50 | [3] | [4] | [3] | 52 | -4 | UT | -0.1 | OpenLong? | | (1) | -1 | 12 | -6 | -5 | 0.8,82 | 78 | | 44 | Dec/27 | 14 | 169.78 | 172.7 | 173.36(0.06) | 173.69(0.01) | 173.74(-0.01) | 173.51 | 1.1 | | 22 | 11(-5.1) | 50 | [7] | [5] | [-11] | 47 | -55 | CR | -0.6 | HoldShort | | (1) | -1 | -29 | -7 | -8 | 0.4,87 | 78 | | 45 | Dec/27 | 13 | 169.78 | 172.7 | 173.26(0.08) | 173.67(0.04) | 173.76(0.02) | 173.93 | 1.3 | | 22 | 16(-3.8) | 50 | [10] | [11] | [6] | 78 | -38 | UT | 0.3 | HoldLong | | (10) | 3 | 14 | 3 | 3 | 1.2,98 | 78 | | | | |
| 46 | Dec/27 | 12 | 169.78 | 172.7 | 173.13(0.08) | 173.6(0.05) | 173.76(0) | 173.73 | 1.2 | | 22 | 20(-3.4) | 50 | [10] | [9] | [-1] | 70 | -53 | CR | 0 | HoldShort | | (10) | 0 | -2 | 0 | -7 | 0.9,97 | 78 | | 47 | Dec/27 | 11 | 169.78 | 172.7 | 173(0.08) | 173.52(0.06) | 173.73(0.02) | 173.76 | 1.2 | | 22 | 24(-2.7) | 50 | [10] | [12] | [-1] | 69 | -38 | CR | 0 | HoldShort | | (10) | 3 | -1 | -5 | -1 | 1,94 | 78 | | 48 | Dec/27 | 10 | 169.78 | 172.7 | 172.87(0.06) | 173.41(0.07) | 173.7(0.04) | 173.77 | 1.2 | | 22 | 26(-0.3) | 50 | [7] | [15] | [8] | 70 | -2 | UT | 0.1 | OpenLong | | (10) | 5 | 12 | 23 | 1 | 1,95 | 78 | | 49 | Dec/27 | 9 | 169.78 | 172.7 | 172.76(0.05) | 173.29(0.02) | 173.63(0.03) | 173.6 | 1.2 | | 22 | 27(-0.2) | 50 | [6] | [10] | [-0] | 70 | 5 | UT | -0 | OpenLong? | | (7) | 4 | -13 | 23 | 6 | 1,95 | 78 | | 50 | Dec/26 | 15 | 169.29 | 172.23 | 172.67(0.06) | 173.25(0.05) | 173.58(0.06) | 173.79 | 1.3 | | 22 | 27(0.8) | 50 | [7] | [16] | [7] | 83 | 13 | UT | 0.2 | HoldLong? | | (7) | 7 | 5 | 28 | 11 | 1.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|