|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 29, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $164.3800 One month high (close): $174.2100
IVE Daily Change: -0.18% Daily StdDev 0.81% IVE EMA_5_Trend: 0.21% 10Minute StdDev: $0.2751
Latest Price : $173.89(-0.18%) | Tue. Jan 2, 2024($1) Fri. Dec 29, 2023($0.9) Thu. Dec 28, 2023($0.9) Wed. Dec 27, 2023($0.8) Tue. Dec 26, 2023($0.8) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Dec. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 170.68 | 173.07 | 173.92(0.01) | 173.94(-0.02) | 173.7(-0.02) | 173.86 | 1 | | 17 | 8(-0.3) | 50 | [1] | [-2] | [4] | -19 | -15 | RG | 0.6 | Wait? | | (0) | -3 | 6 | 13 | 1 | -0.2,36 | 73 | Sample size 5 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces: 173.92(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 173.07(daily_ema_10 -0.45%) 170.68(daily_ema_20 -1.83%)
Resistance Levels: 173.94(weak_hourly_sma_10 0.05%)
|
| | | 2 | Dec/29 | 14 | 170.68 | 173.07 | 173.92(0) | 173.98(-0.02) | 173.74(-0.04) | 173.77 | 1 | | 17 | 8(0) | 45 | [0] | [-5] | [1] | -43 | -20 | RG | 0.1 | Wait | | (1) | -5 | 10 | -13 | -2 | -0.5,20 | 73 | | 3 | Dec/29 | 13 | 170.68 | 173.07 | 173.92(0) | 174.01(-0.03) | 173.81(-0.07) | 173.63 | 0.9 | | 17 | 8(0) | 35 | [0] | [-9] | [-3] | -60 | -38 | DR | -0.7 | OpenShort | | (-1) | -9 | 12 | -37 | -10 | -1.1,18 | 73 | | 4 | Dec/29 | 12 | 170.68 | 173.07 | 173.91(-0.01) | 174.07(-0.04) | 173.94(-0.1) | 173.46 | 0.9 | | 17 | 8(0.5) | 10 | [-1] | [-14] | [-15] | -57 | -46 | RG | -1.8 | SmallLong | | (-1) | -12 | -20 | -39 | -16 | -1.7,36 | 73 | | 5 | Dec/29 | 11 | 170.68 | 173.07 | 173.92(0.01) | 174.14(0.01) | 174.11(-0.05) | 173.76 | 1 | | 17 | 8(-0.6) | 30 | [1] | [-4] | [-14] | -3 | -33 | DR | -1.4 | OpenShort | | (1) | -6 | -24 | -28 | -15 | -0.6,62 | 73 | | | | |
| 6 | Dec/29 | 10 | 170.68 | 173.07 | 173.91(0.02) | 174.13(0.03) | 174.19(-0.01) | 174.1 | 1.1 | | 17 | 8(-0.8) | 50 | [3] | [3] | [-3] | 51 | -13 | CR | -0.3 | HoldShort | | (2) | -1 | -1 | -11 | -6 | 0.7,83 | 73 | | 7 | Dec/29 | 9 | 170.68 | 173.07 | 173.87(0.03) | 174.07(0.01) | 174.21(-0.01) | 174.11 | 1.1 | | 17 | 9(-0.7) | 50 | [4] | [2] | [-5] | 61 | -23 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -5 | -2 | 0.8,91 | 73 | | 8 | Dec/28 | 15 | 170.26 | 172.96 | 173.82(0.03) | 174.05(0.03) | 174.22(0.01) | 174.27 | 1.2 | | 20 | 10(-1.2) | 50 | [4] | [7] | [0] | 82 | 2 | UT | 0.2 | HoldLong? | | (4) | 1 | -1 | 2 | 3 | 1.4,97 | 76 | | 9 | Dec/28 | 14 | 170.26 | 172.96 | 173.76(0.05) | 174(0.03) | 174.21(0.03) | 174.29 | 1.2 | | 20 | 11(-1.2) | 50 | [6] | [10] | [3] | 84 | -14 | UT | 0.2 | HoldLong | | (5) | 4 | 7 | 1 | 6 | 1.5,96 | 76 | | 10 | Dec/28 | 13 | 170.26 | 172.96 | 173.68(0.05) | 173.94(0.02) | 174.16(0.06) | 174.19 | 1.2 | | 20 | 12(-1.5) | 50 | [6] | [13] | [-1] | 75 | -7 | CR | 0.1 | HoldShort | | (6) | 7 | -1 | -4 | 2 | 1.3,92 | 76 | | | | |
| 11 | Dec/28 | 12 | 170.26 | 172.96 | 173.6(0.03) | 173.9(0.03) | 174.06(0.08) | 174.2 | 1.2 | | 20 | 14(0.3) | 50 | [4] | [15] | [2] | 77 | 20 | UT | 0.3 | HoldLong | | (6) | 10 | 5 | 1 | 6 | 1.3,94 | 76 | | 12 | Dec/28 | 11 | 170.26 | 172.96 | 173.54(0.03) | 173.84(0.02) | 173.92(0.02) | 174.13 | 1.2 | | 20 | 14(0.3) | 50 | [4] | [7] | [-0] | 80 | 4 | UT | 0.5 | HoldLong | | (4) | 3 | -7 | 9 | 5 | 1.4,95 | 76 | | 13 | Dec/28 | 10 | 170.26 | 172.96 | 173.49(0.04) | 173.81(0.03) | 173.89(0.07) | 174.24 | 1.2 | | 20 | 13(0.8) | 50 | [5] | [14] | [8] | 86 | 17 | UT | 0.8 | HoldLong | | (4) | 9 | 13 | 13 | 13 | 1.7,93 | 76 | | 14 | Dec/28 | 9 | 170.26 | 172.96 | 173.42(0.02) | 173.75(0.02) | 173.77(0.03) | 174.05 | 1.2 | | 20 | 12(0.7) | 50 | [3] | [8] | [9] | 73 | 27 | UT | 0.7 | OpenLong? | | (4) | 4 | 25 | -2 | 6 | 1.6,83 | 76 | | 15 | Dec/27 | 15 | 169.78 | 172.7 | 173.39(0.02) | 173.71(0.01) | 173.72(-0.01) | 173.69 | 1.2 | | 22 | 12(0.4) | 50 | [3] | [4] | [3] | 52 | -3 | UT | -0.1 | OpenLong? | | (1) | -1 | 12 | -6 | -5 | 0.8,82 | 78 | | | | |
| 16 | Dec/27 | 14 | 169.78 | 172.7 | 173.36(0.06) | 173.69(0.01) | 173.74(-0.01) | 173.51 | 1.1 | | 22 | 11(-5.1) | 50 | [7] | [5] | [-11] | 47 | -54 | CR | -0.6 | HoldShort | | (1) | -1 | -29 | -7 | -8 | 0.4,87 | 78 | | 17 | Dec/27 | 13 | 169.78 | 172.7 | 173.26(0.08) | 173.67(0.04) | 173.76(0.02) | 173.93 | 1.3 | | 22 | 16(-3.8) | 50 | [10] | [11] | [6] | 78 | -37 | UT | 0.3 | HoldLong | | (10) | 3 | 14 | 3 | 3 | 1.2,98 | 78 | | 18 | Dec/27 | 12 | 169.78 | 172.7 | 173.13(0.08) | 173.6(0.05) | 173.76(0) | 173.73 | 1.2 | | 22 | 20(-3.4) | 50 | [10] | [9] | [-1] | 70 | -52 | CR | 0 | HoldShort | | (10) | 0 | -2 | 0 | -7 | 0.9,97 | 78 | | 19 | Dec/27 | 11 | 169.78 | 172.7 | 173(0.08) | 173.52(0.06) | 173.73(0.02) | 173.76 | 1.2 | | 22 | 24(-2.7) | 50 | [10] | [12] | [-1] | 69 | -37 | CR | 0 | HoldShort | | (10) | 3 | -1 | -5 | -1 | 1,94 | 78 | | 20 | Dec/27 | 10 | 169.78 | 172.7 | 172.87(0.06) | 173.41(0.07) | 173.7(0.04) | 173.77 | 1.2 | | 22 | 26(-0.3) | 50 | [7] | [15] | [3] | 70 | -1 | UT | 0.1 | OpenLong | | (10) | 5 | 12 | -4 | 1 | 1,95 | 78 | | | | |
| 21 | Dec/27 | 9 | 169.78 | 172.7 | 172.76(0.05) | 173.29(0.02) | 173.63(0.03) | 173.6 | 1.2 | | 22 | 27(-0.2) | 50 | [6] | [10] | [-5] | 70 | 6 | CR | -0 | HoldShort? | | (7) | 4 | -13 | -4 | 6 | 1,95 | 78 | | 22 | Dec/26 | 15 | 169.29 | 172.23 | 172.67(0.06) | 173.25(0.05) | 173.58(0.06) | 173.79 | 1.3 | | 22 | 27(0.8) | 50 | [7] | [16] | [3] | 83 | 14 | UT | 0.2 | HoldLong? | | (7) | 7 | 5 | 0 | 11 | 1.3,100 | 75 | | 23 | Dec/26 | 14 | 169.29 | 172.23 | 172.57(0.08) | 173.17(0.04) | 173.47(0.1) | 173.72 | 1.3 | | 22 | 26(0) | 50 | [10] | [21] | [4] | 83 | 14 | UT | 0.3 | HoldLong | | (7) | 12 | 8 | 3 | 14 | 1.3,100 | 75 | | 24 | Dec/26 | 13 | 169.29 | 172.23 | 172.44(0.03) | 173.1(0.02) | 173.3(0.1) | 173.6 | 1.3 | | 22 | 26(1.2) | 50 | [4] | [18] | [5] | 83 | 65 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 6 | 14 | 1.3,100 | 75 | | 25 | Dec/26 | 12 | 169.29 | 172.23 | 172.39(0.01) | 173.06(0.01) | 173.13(0.1) | 173.48 | 1.3 | | 22 | 25(0.6) | 50 | [1] | [17] | [7] | 83 | 76 | UT | 0.4 | HoldLong | | (2) | 12 | 12 | 13 | 14 | 1.3,100 | 75 | | | | |
| 26 | Dec/26 | 11 | 169.29 | 172.23 | 172.37(0.01) | 173.04(0.1) | 172.95(0.02) | 173.31 | 1.2 | | 22 | 24(0.4) | 50 | [1] | [13] | [2] | 75 | 45 | UT | 0.4 | HoldLong | | (1) | 3 | 4 | 11 | -12 | 1.2,95 | 75 | | 27 | Dec/26 | 10 | 169.29 | 172.23 | 172.36(0.01) | 172.86(0.11) | 172.92(0.03) | 173.25 | 1.2 | | 22 | 24(0.3) | 50 | [1] | [15] | [9] | 65 | 47 | UT | 0.4 | OpenLong | | (0) | 4 | 25 | 7 | -8 | 1.1,87 | 75 | | 28 | Dec/26 | 9 | 169.29 | 172.23 | 172.36(0) | 172.67(0.1) | 172.87(-0.01) | 172.88 | 1.1 | | 22 | 24(0) | 50 | [0] | [9] | [2] | 45 | 27 | UR | 0 | SmallShort? | | (0) | -1 | 10 | -5 | -9 | 0.7,77 | 75 | | 29 | Dec/22 | 15 | 168.82 | 171.71 | 172.36(0) | 172.49(0.1) | 172.89(-0.06) | 172.74 | 1.2 | | 20 | 24(0.4) | 50 | [0] | [3] | [2] | 43 | 4 | UR | -0.2 | SmallShort? | | (-1) | -7 | 11 | -5 | -13 | 0.5,80 | 69 | | 30 | Dec/22 | 14 | 168.82 | 171.71 | 172.35(-0.04) | 172.32(0.05) | 172.99(-0.08) | 172.59 | 1.1 | | 20 | 23(-2.1) | 0 | [-5] | [-4] | [-13] | 43 | 30 | RG | -0.5 | Wait | | (-1) | -9 | -36 | -5 | -1 | 0.3,85 | 69 | | | | |
| 31 | Dec/22 | 13 | 168.82 | 171.71 | 172.42(-0.02) | 172.23(0.08) | 173.12(0.19) | 173.11 | 1.3 | | 20 | 25(-1.2) | 50 | [-2] | [30] | [5] | 61 | 106 | UR | -0 | SmallShort | | (-2) | 22 | 6 | 7 | 20 | 0.8,91 | 69 | | 32 | Dec/22 | 12 | 168.82 | 171.71 | 172.45(-0.02) | 172.09(0.08) | 172.8(0.2) | 173.03 | 1.2 | | 20 | 26(-1.1) | 50 | [-2] | [31] | [5] | 58 | 99 | UR | 0.3 | SmallShort | | (-2) | 24 | 2 | 16 | 20 | 0.6,93 | 69 | | 33 | Dec/22 | 11 | 168.82 | 171.71 | 172.49(-0.02) | 171.96(0.1) | 172.46(0.22) | 173 | 1.2 | | 20 | 28(-1.1) | 50 | [-2] | [35] | [3] | 59 | 104 | UR | 0.6 | SmallShort | | (-2) | 26 | -17 | 40 | 20 | 0.5,96 | 69 | | 34 | Dec/22 | 10 | 168.82 | 171.71 | 172.53(-0.01) | 171.79(0.03) | 172.09(0.26) | 173.24 | 1.3 | | 20 | 29(-0.7) | 50 | [-1] | [36] | [11] | 41 | 114 | UR | 1.2 | SmallShort | | (-2) | 31 | 1 | 41 | 20 | 0.7,73 | 69 | | 35 | Dec/22 | 9 | 168.82 | 171.71 | 172.55(-0.01) | 171.73(0.01) | 171.64(0.18) | 173.22 | 1.3 | | 20 | 29(-0.5) | 50 | [-1] | [25] | [50] | 11 | 94 | UR | 1.6 | SmallShort? | | (-2) | 21 | 118 | 33 | 20 | 0.7,43 | 69 | | | | |
| 36 | Dec/21 | 15 | 168.39 | 171.17 | 172.57(-0.05) | 171.71(-0.09) | 171.33(-0.03) | 171.54 | 0.9 | | 20 | 30(0) | 40 | [-6] | [-6] | [8] | -62 | -19 | RG | 0.2 | Wait? | | (-7) | -4 | 16 | 10 | 13 | -1,13 | 66 | | 37 | Dec/21 | 14 | 168.39 | 171.17 | 172.66(-0.05) | 171.87(-0.09) | 171.38(-0.05) | 171.31 | 0.9 | | 20 | 30(1.4) | 30 | [-6] | [-9] | [4] | -81 | -43 | RG | -0.1 | Wait | | (-7) | -6 | 13 | -2 | -3 | -1.4,4 | 66 | | 38 | Dec/21 | 13 | 168.39 | 171.17 | 172.74(-0.05) | 172.03(-0.1) | 171.46(-0.02) | 171.13 | 0.8 | | 20 | 28(2.3) | 30 | [-6] | [-6] | [1] | -87 | -46 | RG | -0.3 | Wait | | (-6) | -2 | 7 | -1 | -13 | -1.7,6 | 66 | | 39 | Dec/21 | 12 | 168.39 | 171.17 | 172.83(-0.06) | 172.21(-0.1) | 171.5(-0.18) | 171.03 | 0.8 | | 20 | 26(3.2) | -10 | [-7] | [-25] | [-17] | -92 | -85 | DT | -0.5 | OpenShort | | (-7) | -21 | -45 | 1 | -20 | -2.1,11 | 66 | | 40 | Dec/21 | 11 | 168.39 | 171.17 | 172.93(-0.05) | 172.38(-0.13) | 171.81(-0.16) | 171.66 | 1 | | 20 | 23(1.6) | 15 | [-6] | [-24] | [0] | -76 | -60 | RG | -0.2 | Wait | | (-5) | -19 | -6 | 15 | 0 | -1.7,17 | 66 | | | | |
| 41 | Dec/21 | 10 | 168.39 | 171.17 | 173.01(-0.03) | 172.6(-0.12) | 172.09(-0.16) | 171.74 | 1 | | 20 | 21(1.8) | 20 | [-4] | [-23] | [-2] | -83 | -80 | RG | -0.5 | Wait | | (-6) | -19 | -1 | -4 | -9 | -1.8,12 | 66 | | 42 | Dec/21 | 9 | 168.39 | 171.17 | 173.07(-0.03) | 172.81(-0.12) | 172.36(-0.14) | 171.76 | 1 | | 20 | 20(2.1) | 40 | [-4] | [-21] | [7] | -94 | -85 | RG | -0.9 | SmallLong? | | (-5) | -17 | 35 | -20 | -18 | -2,6 | 66 | | 43 | Dec/20 | 15 | 167.99 | 170.63 | 173.13(-0.06) | 173.01(-0.15) | 172.6(-0.2) | 171.27 | 1 | | 17 | 17(5.8) | -10 | [-7] | [-31] | [-40] | -121 | -100 | DT | -2.3 | HoldShort? | | (-6) | -24 | -94 | -30 | -20 | -3.2,9 | 67 | | 44 | Dec/20 | 14 | 167.99 | 170.63 | 173.23(0.01) | 173.27(-0.06) | 172.94(-0.01) | 172.61 | 1.4 | | 17 | 12(-1) | 50 | [1] | [-1] | [-12] | -71 | -52 | DR | -0.9 | OpenShort | | (-1) | -1 | -30 | -8 | -10 | -1.6,19 | 67 | | 45 | Dec/20 | 13 | 167.99 | 170.63 | 173.21(0.03) | 173.38(-0.03) | 172.95(-0.1) | 173.04 | 1.5 | | 17 | 13(-1.7) | 50 | [3] | [-9] | [-2] | -34 | -62 | DR | 0.2 | OpenShort | | (2) | -11 | -4 | -4 | -6 | -0.4,26 | 67 | | | | |
| 46 | Dec/20 | 12 | 167.99 | 170.63 | 173.16(0.02) | 173.43(-0.01) | 173.12(-0.09) | 173.1 | 1.5 | | 17 | 14(-0.9) | 50 | [2] | [-7] | [1] | -32 | -41 | RG | -0 | Wait | | (4) | -10 | 10 | -10 | -10 | -0.1,21 | 67 | | 47 | Dec/20 | 11 | 167.99 | 170.63 | 173.13(0.01) | 173.45(0.01) | 173.27(-0.09) | 172.97 | 1.5 | | 17 | 15(-0.2) | 40 | [1] | [-6] | [-7] | -47 | -41 | DR | -0.6 | OpenShort | | (2) | -10 | 6 | -46 | -20 | -0.3,11 | 67 | | 48 | Dec/20 | 10 | 167.99 | 170.63 | 173.11(-0.01) | 173.44(-0.01) | 173.43(-0.1) | 172.88 | 1.5 | | 17 | 15(0) | 40 | [-1] | [-9] | [1] | -22 | -25 | RG | -1.1 | SmallLong | | (0) | -11 | 11 | -7 | -20 | -0.4,38 | 67 | | 49 | Dec/20 | 9 | 167.99 | 170.63 | 173.12(0.01) | 173.45(-0.02) | 173.6(-0.12) | 172.73 | 1.4 | | 17 | 15(0) | 5 | [1] | [-11] | [-29] | -3 | -57 | DR | -1.7 | OpenShort? | | (-1) | -14 | -82 | -1 | -20 | -0.8,67 | 67 | | 50 | Dec/19 | 15 | 167.62 | 170.16 | 173.11(0.03) | 173.48(0.04) | 173.81(0.03) | 173.92 | 1.8 | | 21 | 15(0.9) | 50 | [3] | [12] | [8] | 90 | 28 | UT | 0.2 | HoldLong? | | (5) | 3 | 6 | 30 | 7 | 1.6,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|