|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $152.3500 One month high (close): $166.9100
IVE Daily Change: 0.85% Daily StdDev 0.84% IVE EMA_5_Trend: 0.33% 10Minute StdDev: $0.81
Latest Price : $166.91(0.85%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 161.63 | 164.33 | 165.33(0.04) | 165.87(0.13) | 166.65(0.15) | 166.84 | 1.6 | | 23 | 24(2.3) | 50 | [5] | [31] | [2] | 98 | 87 | UT | 0.2 | OpenLong? | | (6) | 18 | 5 | -7 | 13 | 1.9,100 | 90 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.87(hourly_sma_10 -0.58%) 165.33(hourly_sma_20 -0.91%) 164.33(daily_ema_10 -1.5%) 161.63(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 161.63 | 164.33 | 165.26(0.08) | 165.66(0.12) | 166.4(0.16) | 166.78 | 1.5 | | 23 | 22(1.5) | 50 | [10] | [33] | [1] | 103 | 50 | TP | 0.5 | OpenShort | | (6) | 19 | 1 | -6 | 20 | 2.1,100 | 90 | | 3 | Dec/1 | 13 | 161.63 | 164.33 | 165.13(0.08) | 165.46(0.12) | 166.13(0.22) | 166.77 | 1.5 | | 23 | 20(2.6) | 50 | [10] | [40] | [6] | 110 | 75 | UT | 0.9 | HoldLong | | (10) | 26 | 8 | 5 | 20 | 2.4,100 | 90 | | 4 | Dec/1 | 12 | 161.63 | 164.33 | 165(0.08) | 165.26(0.12) | 165.76(0.22) | 166.66 | 1.5 | | 23 | 18(3.4) | 50 | [10] | [40] | [17] | 120 | 75 | UT | 1.5 | HoldLong | | (10) | 26 | 35 | 14 | 20 | 2.8,100 | 90 | | 5 | Dec/1 | 11 | 161.63 | 164.33 | 164.87(0.05) | 165.06(0.1) | 165.4(0.18) | 166.18 | 1.4 | | 23 | 14(2.6) | 50 | [6] | [33] | [21] | 120 | 74 | UT | 1.6 | HoldLong | | (8) | 21 | 41 | 31 | 20 | 2.8,100 | 90 | | | | |
| 6 | Dec/1 | 10 | 161.63 | 164.33 | 164.78(0.03) | 164.89(0.04) | 165.1(0.12) | 165.62 | 1.2 | | 23 | 12(1.5) | 50 | [4] | [22] | [11] | 95 | 50 | UT | 1.3 | OpenLong | | (5) | 14 | 16 | 25 | 20 | 2.2,90 | 90 | | 7 | Dec/1 | 9 | 161.63 | 164.33 | 164.73(0.04) | 164.82(0.02) | 164.91(0.07) | 165.41 | 1.1 | | 23 | 10(0.4) | 50 | [5] | [15] | [17] | 78 | 18 | UT | 1.5 | HoldLong? | | (4) | 8 | 33 | 25 | 19 | 2,78 | 90 | | 8 | Nov/30 | 15 | 161.04 | 163.85 | 164.67(0.04) | 164.78(0.01) | 164.79(0.02) | 164.96 | 1.2 | | 23 | 10(-1.3) | 50 | [5] | [8] | [4] | 28 | -15 | UT | 0.5 | OpenLong? | | (2) | 2 | 6 | 6 | 7 | 0.9,55 | 92 | | 9 | Nov/30 | 14 | 161.04 | 163.85 | 164.61(0.02) | 164.77(0.01) | 164.75(0.02) | 164.88 | 1.1 | | 23 | 11(-0.1) | 50 | [2] | [7] | [6] | 19 | 5 | UT | 0.4 | OpenLong | | (5) | 2 | 18 | -3 | 1 | 0.7,51 | 92 | | 10 | Nov/30 | 13 | 161.04 | 163.85 | 164.57(0.01) | 164.76(-0.02) | 164.71(0.01) | 164.64 | 1.1 | | 23 | 11(-0.2) | 50 | [1] | [4] | [-1] | 4 | -7 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -5 | 1 | 0.2,49 | 92 | | | | |
| 11 | Nov/30 | 12 | 161.04 | 163.85 | 164.55(0.01) | 164.8(-0.04) | 164.69(-0.02) | 164.66 | 1.1 | | 23 | 11(-0.1) | 50 | [1] | [-1] | [-4] | 10 | -5 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | -4 | 3 | 0.3,52 | 92 | | 12 | Nov/30 | 11 | 161.04 | 163.85 | 164.53(0.01) | 164.86(0.04) | 164.73(-0.02) | 164.83 | 1.1 | | 23 | 11(0) | 50 | [1] | [4] | [2] | 27 | 5 | UT | 0.3 | OpenLong | | (2) | -2 | 6 | 2 | -10 | 0.8,57 | 92 | | 13 | Nov/30 | 10 | 161.04 | 163.85 | 164.51(0.02) | 164.79(0.04) | 164.76(-0.02) | 164.74 | 1.1 | | 23 | 11(0.1) | 50 | [2] | [4] | [-1] | 19 | -15 | CR | -0.1 | HoldShort | | (2) | -2 | 4 | -11 | -10 | 0.6,54 | 92 | | 14 | Nov/30 | 9 | 161.04 | 163.85 | 164.48(0.01) | 164.73(0.03) | 164.79(-0.01) | 164.69 | 1.1 | | 23 | 11(0) | 50 | [1] | [4] | [1] | 21 | -2 | UT | -0.3 | OpenLong? | | (1) | -1 | 13 | -13 | -10 | 0.6,56 | 92 | | 15 | Nov/29 | 15 | 160.4 | 163.5 | 164.46(0.01) | 164.68(0.01) | 164.8(-0.07) | 164.51 | 1.1 | | 26 | 11(0.6) | 35 | [1] | [-4] | [-11] | 20 | -27 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | -15 | -5 | 0.1,67 | 82 | | | | |
| 16 | Nov/29 | 14 | 160.4 | 163.5 | 164.44(0.02) | 164.67(0.02) | 164.91(-0.05) | 164.86 | 1.2 | | 26 | 11(0.3) | 50 | [2] | [-1] | [-3] | 53 | -2 | DR | -0.1 | OpenShort | | (2) | -6 | -8 | -3 | 5 | 1.1,75 | 82 | | 17 | Nov/29 | 13 | 160.4 | 163.5 | 164.41(0.02) | 164.64(0.05) | 164.99(0.1) | 164.98 | 1.2 | | 26 | 10(0.6) | 50 | [2] | [19] | [1] | 61 | 36 | UT | -0 | OpenLong | | (2) | 12 | 5 | -7 | 2 | 1.5,73 | 82 | | 18 | Nov/29 | 12 | 160.4 | 163.5 | 164.37(0.02) | 164.55(0.07) | 164.83(0.09) | 164.92 | 1.2 | | 26 | 10(0.6) | 50 | [2] | [19] | [2] | 64 | 33 | UT | 0.3 | OpenLong | | (2) | 11 | 13 | -15 | 0 | 1.6,74 | 82 | | 19 | Nov/29 | 11 | 160.4 | 163.5 | 164.34(0.02) | 164.44(0.03) | 164.68(0.07) | 164.74 | 1.2 | | 26 | 9(0.3) | 50 | [2] | [14] | [-3] | 62 | 18 | CR | 0.2 | HoldShort | | (1) | 9 | -22 | 23 | 7 | 1.2,82 | 82 | | 20 | Nov/29 | 10 | 160.4 | 163.5 | 164.31(0.03) | 164.39(0.05) | 164.56(0.09) | 165.03 | 1.3 | | 26 | 9(1.4) | 50 | [4] | [18] | [-1] | 82 | 32 | CR | 1.5 | OpenShort | | (4) | 11 | -19 | 27 | 15 | 2.2,77 | 82 | | | | |
| 21 | Nov/29 | 9 | 160.4 | 163.5 | 164.26(0.04) | 164.3(0.05) | 164.42(0.08) | 165.29 | 1.3 | | 26 | 7(3.1) | 50 | [5] | [17] | [35] | 110 | 39 | UT | 3.2 | HoldLong? | | (5) | 10 | 82 | 32 | 20 | 3.8,65 | 82 | | 22 | Nov/28 | 15 | 159.76 | 163.21 | 164.26(0) | 164.21(-0.01) | 164.29(0.01) | 164.17 | 1.1 | | 29 | 4(0.4) | 50 | [0] | [6] | [-4] | -7 | 2 | CR | -0.8 | HoldShort? | | (0) | 1 | 0 | -21 | -1 | -0.1,46 | 81 | | 23 | Nov/28 | 14 | 159.76 | 163.21 | 164.26(0) | 164.22(-0.01) | 164.28(0.05) | 164.17 | 1.1 | | 29 | 4(0) | 50 | [0] | [10] | [-3] | 2 | 12 | CR | -0.7 | HoldShort | | (1) | 6 | 2 | -25 | -1 | -0.1,54 | 81 | | 24 | Nov/28 | 13 | 159.76 | 163.21 | 164.26(0) | 164.23(-0.01) | 164.2(-0.01) | 164.14 | 1.1 | | 29 | 4(0) | 45 | [0] | [3] | [-4] | 14 | -2 | CR | -0.4 | HoldShort | | (0) | -1 | -16 | 7 | -4 | -0.3,71 | 81 | | 25 | Nov/28 | 12 | 159.76 | 163.21 | 164.19(0.01) | 164.24(0.02) | 164.22(0.02) | 164.35 | 1.1 | | 29 | 4(0.1) | 50 | [1] | [9] | [-2] | 55 | 5 | CR | 0.8 | HoldShort | | (1) | 2 | -19 | 29 | 1 | 1,80 | 81 | | | | |
| 26 | Nov/28 | 11 | 159.76 | 163.21 | 164.18(0.02) | 164.21(0.02) | 164.19(0.04) | 164.61 | 1.2 | | 29 | 4(0.6) | 50 | [2] | [12] | [14] | 76 | 20 | UT | 2.7 | HoldLong | | (1) | 5 | 35 | 11 | 12 | 2.8,56 | 81 | | 27 | Nov/28 | 10 | 159.76 | 163.21 | 164.14(0.03) | 164.17(-0.01) | 164.12(-0.02) | 164.13 | 1.1 | | 29 | 3(-3.1) | 50 | [4] | [3] | [5] | -7 | -35 | UT | 0.1 | OpenLong | | (1) | -2 | 25 | -21 | -1 | -0.1,46 | 81 | | 28 | Nov/28 | 9 | 159.76 | 163.21 | 164.09(0.02) | 164.18(-0.03) | 164.15(-0.07) | 163.78 | 1 | | 29 | 6(-1.9) | 30 | [2] | [-4] | [-17] | -31 | -57 | DR | -1.4 | OpenShort? | | (2) | -8 | -31 | -33 | -9 | -1.2,49 | 81 | | 29 | Nov/27 | 15 | 159.06 | 162.61 | 164.06(0.03) | 164.18(0) | 164.26(-0.01) | 164.2 | 1.2 | | 30 | 8(-0.5) | 50 | [4] | [5] | [-2] | 43 | -22 | CR | -0.2 | HoldShort? | | (5) | -1 | -2 | -8 | -3 | 0.4,83 | 81 | | 30 | Nov/27 | 14 | 159.06 | 162.61 | 164.01(0.04) | 164.23(0.01) | 164.27(0.02) | 164.23 | 1.2 | | 30 | 9(-0.9) | 50 | [5] | [9] | [-2] | 55 | -25 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | -4 | -2 | 0.6,90 | 81 | | | | |
| 31 | Nov/27 | 13 | 159.06 | 162.61 | 163.95(0.04) | 164.21(0.02) | 164.23(0.01) | 164.3 | 1.2 | | 30 | 10(-0.9) | 50 | [5] | [9] | [1] | 67 | -17 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | -0 | 2 | 0.8,97 | 81 | | 32 | Nov/27 | 12 | 159.06 | 162.61 | 163.89(0.04) | 164.18(0.01) | 164.22(0.01) | 164.26 | 1.2 | | 30 | 11(-0.8) | 50 | [5] | [8] | [-1] | 66 | -17 | CR | 0.1 | HoldShort | | (5) | 1 | -2 | 1 | 1 | 0.8,96 | 81 | | 33 | Nov/27 | 11 | 159.06 | 162.61 | 163.82(0.04) | 164.16(0.01) | 164.22(0) | 164.29 | 1.2 | | 30 | 11(-0.3) | 50 | [5] | [7] | [2] | 68 | -10 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | -2 | 4 | 0.9,95 | 81 | | 34 | Nov/27 | 10 | 159.06 | 162.61 | 163.76(0.01) | 164.15(0.01) | 164.21(0.01) | 164.23 | 1.2 | | 30 | 12(0.2) | 50 | [1] | [7] | [3] | 68 | 22 | UT | 0 | OpenLong | | (5) | 1 | 11 | -3 | 1 | 0.9,95 | 81 | | 35 | Nov/27 | 9 | 159.06 | 162.61 | 163.74(0.01) | 164.15(0) | 164.19(0.01) | 164.08 | 1.1 | | 30 | 11(0.1) | 50 | [1] | [7] | [-5] | 63 | 13 | CR | -0.2 | HoldShort? | | (1) | 1 | -12 | -5 | -4 | 0.7,95 | 81 | | | | |
| 36 | Nov/24 | 12 | 158.26 | 162.04 | 163.73(0.02) | 164.14(0.02) | 164.18(0.02) | 164.25 | 1.2 | | 32 | 11(1.3) | 50 | [2] | [11] | [1] | 75 | 15 | UT | 0.1 | OpenLong | | (2) | 2 | 1 | 2 | 2 | 1,100 | 80 | | 37 | Nov/24 | 11 | 158.26 | 162.04 | 163.69(0.03) | 164.11(0.07) | 164.14(0.02) | 164.23 | 1.2 | | 32 | 10(0.1) | 50 | [4] | [14] | [-1] | 76 | 5 | CR | 0.2 | OpenShort | | (2) | 2 | -1 | 3 | -10 | 1.1,98 | 80 | | 38 | Nov/24 | 10 | 158.26 | 162.04 | 163.64(0.04) | 164(0.07) | 164.11(0.01) | 164.25 | 1.2 | | 32 | 10(0.3) | 50 | [5] | [13] | [2] | 78 | 3 | UT | 0.3 | HoldLong | | (5) | 1 | 6 | 3 | -3 | 1.3,95 | 80 | | 39 | Nov/24 | 9 | 158.26 | 162.04 | 163.58(0.04) | 163.89(0.06) | 164.11(0) | 164.16 | 1.2 | | 32 | 10(0) | 50 | [5] | [11] | [2] | 69 | 0 | UT | 0.1 | OpenLong? | | (4) | 0 | 8 | -4 | -1 | 1.2,89 | 80 | | 40 | Nov/22 | 15 | 157.49 | 161.24 | 163.52(0.04) | 163.79(0.05) | 164.11(0) | 164.05 | 1.3 | | 31 | 10(0.1) | 50 | [5] | [10] | [-1] | 66 | -10 | CR | -0.1 | HoldShort? | | (5) | 0 | 4 | -10 | -1 | 1.1,88 | 83 | | | | |
| 41 | Nov/22 | 14 | 157.49 | 161.24 | 163.45(0.04) | 163.7(0.06) | 164.1(0.01) | 164 | 1.3 | | 31 | 10(-0.4) | 50 | [5] | [12] | [-4] | 70 | -7 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -9 | -1 | 1.1,92 | 83 | | 42 | Nov/22 | 13 | 157.49 | 161.24 | 163.38(0.05) | 163.6(0.07) | 164.09(0.12) | 164.09 | 1.3 | | 31 | 10(0) | 50 | [6] | [25] | [-2] | 82 | 20 | CR | 0 | OpenShort | | (6) | 14 | -8 | 1 | 7 | 1.4,97 | 83 | | 43 | Nov/22 | 12 | 157.49 | 161.24 | 163.3(0.05) | 163.48(0.07) | 163.9(0.13) | 164.2 | 1.3 | | 31 | 10(0.4) | 50 | [6] | [27] | [5] | 95 | 43 | UT | 0.6 | HoldLong | | (6) | 15 | 5 | 12 | 13 | 1.8,100 | 83 | | 44 | Nov/22 | 11 | 157.49 | 161.24 | 163.22(0.06) | 163.37(0.01) | 163.68(0.12) | 164.14 | 1.3 | | 31 | 10(0.4) | 50 | [7] | [22] | [10] | 98 | 30 | UT | 0.9 | HoldLong | | (7) | 14 | 5 | 32 | 20 | 1.9,100 | 83 | | 45 | Nov/22 | 10 | 157.49 | 161.24 | 163.13(0.06) | 163.35(0.02) | 163.48(0.12) | 164.08 | 1.3 | | 31 | 9(0.4) | 50 | [7] | [23] | [10] | 80 | 30 | UT | 1.3 | HoldLong | | (7) | 14 | 11 | 25 | 20 | 2,80 | 83 | | | | |
| 46 | Nov/22 | 9 | 157.49 | 161.24 | 163.04(0.05) | 163.31(0.03) | 163.29(0.12) | 163.94 | 1.2 | | 31 | 9(0.4) | 50 | [6] | [23] | [25] | 60 | 40 | UT | 1.4 | OpenLong? | | (6) | 14 | 60 | 17 | 20 | 2,60 | 83 | | 47 | Nov/21 | 15 | 156.77 | 160.54 | 162.96(0.02) | 163.26(-0.01) | 163.1(0.02) | 163.13 | 1.3 | | 28 | 8(-0.6) | 50 | [2] | [7] | [-0] | 2 | -5 | UT | 0.1 | OpenLong? | | (2) | 2 | 2 | -2 | -7 | 0.4,42 | 86 | | 48 | Nov/21 | 14 | 156.77 | 160.54 | 162.93(0.04) | 163.27(-0.01) | 163.1(0) | 163.09 | 1.3 | | 28 | 9(-0.7) | 50 | [5] | [5] | [-2] | 4 | -29 | CR | 0.1 | HoldShort | | (2) | 0 | -5 | 1 | -4 | 0.4,44 | 86 | | 49 | Nov/21 | 13 | 156.77 | 160.54 | 162.87(0.04) | 163.28(0.02) | 163.06(-0.09) | 163.16 | 1.3 | | 28 | 10(-0.9) | 50 | [5] | [-3] | [0] | 9 | -41 | RG | 0.2 | Wait | | (5) | -11 | 1 | 3 | -9 | 0.6,44 | 86 | | 50 | Nov/21 | 12 | 156.77 | 160.54 | 162.81(0.04) | 163.25(0.03) | 163.21(-0.07) | 163.14 | 1.3 | | 28 | 11(-0.7) | 50 | [5] | [-0] | [3] | 7 | -36 | UT | -0.1 | OpenLong | | (5) | -8 | 11 | 2 | -10 | 0.6,42 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|