|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 5, 2023 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.7600 One month high (close): $162.9700
IVE Daily Change: -0.17% Daily StdDev 0.69% IVE EMA_5_Trend: -0.35% 10Minute StdDev: $0.4256
Latest Price : $151.49(-0.17%) | Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| Thu. Oct. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 156.89 | 153.39 | 151.03(-0.03) | 151.13(0.01) | 151.04(0.09) | 151.55 | -1.3 | | -32 | 9(-2.3) | -50 | [-4] | [7] | [11] | 66 | 77 | UR | 1.5 | SmallShort? | | (2) | 13 | 8 | 41 | 15 | 1.5,78 | 15 | Sample size 19 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: % Up Forces: Down Forces: 151.03(hourly_sma_20 -0.34%) Support Levels: 151.13(weak_hourly_sma_10 -0.28%) Resistance Levels: 153.39(daily_ema_10 1.21%) 156.89(daily_ema_20 3.52%)
|
| 2 | Oct/5 | 14 | 156.89 | 153.39 | 151.07(-0.03) | 151.11(0.03) | 150.91(0.01) | 151.48 | -1.4 | | -32 | 11(-2) | -35 | [-4] | [-3] | [23] | 23 | 59 | DP | 1.3 | OpenShort | | (-5) | 1 | 53 | 24 | 11 | 0.9,50 | 15 | 3 | Oct/5 | 13 | 156.89 | 153.39 | 151.11(-0.05) | 151.06(0.03) | 150.9(-0.09) | 150.98 | -1.5 | | -32 | 13(-1.6) | -50 | [-7] | [-18] | [10] | -36 | 15 | DP | 0.2 | OpenShort | | (-8) | -13 | 34 | -5 | -8 | -0.2,19 | 15 | 4 | Oct/5 | 12 | 156.89 | 153.39 | 151.18(-0.06) | 151.02(-0.05) | 151.03(-0.05) | 150.67 | -1.6 | | -32 | 15(-1) | -50 | [-9] | [-19] | [1] | -56 | 13 | DP | -0.6 | OpenShort | | (-10) | -7 | 16 | -21 | -8 | -0.9,17 | 15 | 5 | Oct/5 | 11 | 156.89 | 153.39 | 151.27(-0.05) | 151.09(-0.01) | 151.11(-0.08) | 150.52 | -1.6 | | -32 | 16(-0.2) | -50 | [-7] | [-20] | [-19] | -50 | -23 | DT | -0.9 | OpenShort | | (-10) | -12 | -44 | -13 | -20 | -1.2,30 | 15 | | | |
6 | Oct/5 | 10 | 156.89 | 153.39 | 151.35(-0.07) | 151.1(0.03) | 151.23(-0.07) | 150.92 | -1.5 | | -32 | 16(-2.2) | -50 | [-10] | [-16] | [-20] | -20 | 17 | DT | -0.5 | OpenShort | | (-8) | -10 | -58 | 4 | -12 | -0.7,48 | 15 | 7 | Oct/5 | 9 | 156.89 | 153.39 | 151.46(-0.05) | 151.06(0.05) | 151.33(0.07) | 151.46 | -1.4 | | -32 | 18(-2.1) | -50 | [-7] | [6] | [-0] | 8 | 60 | RG | 0.2 | Wait? | | (-8) | 10 | -11 | 15 | 11 | 0,58 | 15 | 8 | Oct/4 | 15 | 157.37 | 153.93 | 151.54(-0.06) | 150.99(0.04) | 151.22(0.14) | 151.57 | -1.5 | | -33 | 20(-3.6) | -50 | [-9] | [14] | [20] | -12 | 86 | UR | 0.4 | SmallShort? | | (-8) | 20 | 52 | 10 | 15 | 0,38 | 13 | 9 | Oct/4 | 14 | 157.37 | 153.93 | 151.63(-0.09) | 150.93(0.02) | 151.01(-0.03) | 151.08 | -1.6 | | -33 | 24(-3) | -50 | [-13] | [-13] | [2] | -31 | 34 | DP | 0.1 | OpenShort | | (-15) | -4 | 2 | 7 | 2 | -0.6,34 | 13 | 10 | Oct/4 | 13 | 157.37 | 153.93 | 151.77(-0.09) | 150.9(-0.02) | 151.06(0.07) | 151.06 | -1.6 | | -33 | 27(-1.5) | -50 | [-13] | [-2] | [-8] | -37 | 46 | DT | 0 | OpenShort | | (-16) | 10 | -32 | 12 | 13 | -0.7,31 | 13 | | | |
11 | Oct/4 | 12 | 157.37 | 153.93 | 151.9(-0.07) | 150.93(-0.06) | 150.96(0.12) | 151.36 | -1.6 | | -33 | 28(-1.5) | -50 | [-10] | [3] | [15] | -41 | 50 | UR | 0.4 | SmallShort | | (-13) | 17 | 34 | 6 | 20 | -0.5,22 | 13 | 12 | Oct/4 | 11 | 157.37 | 153.93 | 152.01(-0.12) | 151.02(-0.09) | 150.78(0.01) | 151.05 | -1.7 | | -33 | 30(-2.4) | -50 | [-17] | [-17] | [22] | -52 | 50 | DP | 0.2 | OpenShort | | (-15) | 1 | 55 | 11 | 17 | -0.8,18 | 13 | 13 | Oct/4 | 10 | 157.37 | 153.93 | 152.19(-0.13) | 151.16(-0.12) | 150.77(-0.05) | 150.54 | -1.8 | | -33 | 32(-1.3) | -50 | [-19] | [-28] | [-26] | -74 | -5 | DT | -0.2 | OpenShort | | (-23) | -7 | -81 | 4 | -1 | -1.3,9 | 13 | 14 | Oct/4 | 9 | 157.37 | 153.93 | 152.39(-0.12) | 151.34(-0.07) | 150.84(0.07) | 151.3 | -1.6 | | -33 | 34(-2.5) | -50 | [-17] | [-7] | [29] | -60 | 53 | DP | 0.4 | OpenShort? | | (-19) | 10 | 79 | 9 | 11 | -0.8,10 | 13 | 15 | Oct/3 | 15 | 157.84 | 154.68 | 152.58(-0.14) | 151.44(-0.11) | 150.73(-0.1) | 150.56 | -2 | | -34 | 36(-2.6) | -50 | [-20] | [-37] | [-0] | -86 | -26 | DT | -0.1 | HoldShort? | | (-24) | -15 | 3 | 2 | -18 | -1.5,2 | 19 | | | |
16 | Oct/3 | 14 | 157.84 | 154.68 | 152.8(-0.13) | 151.6(-0.17) | 150.88(-0.26) | 150.53 | -2 | | -34 | 39(2) | -50 | [-19] | [-65] | [-13] | -87 | -90 | DT | -0.2 | OpenShort | | (-26) | -38 | -37 | 5 | -13 | -1.6,3 | 19 | 17 | Oct/3 | 13 | 157.84 | 154.68 | 153(-0.1) | 151.86(-0.14) | 151.27(-0.18) | 150.87 | -1.9 | | -34 | 37(1.8) | -50 | [-15] | [-50] | [-3] | -87 | -90 | DT | -0.3 | OpenShort | | (-19) | -27 | -8 | 4 | -15 | -1.6,3 | 19 | 18 | Oct/3 | 12 | 157.84 | 154.68 | 153.16(-0.1) | 152.08(-0.17) | 151.55(-0.2) | 150.94 | -1.9 | | -34 | 35(2.7) | -50 | [-15] | [-55] | [5] | -91 | -94 | DP | -0.5 | OpenShort | | (-18) | -29 | 21 | -5 | -17 | -1.7,2 | 19 | 19 | Oct/3 | 11 | 157.84 | 154.68 | 153.32(-0.12) | 152.34(-0.21) | 151.85(-0.21) | 150.74 | -1.9 | | -34 | 32(3.7) | -50 | [-18] | [-60] | [-25] | -103 | -109 | DT | -0.9 | HoldShort | | (-19) | -31 | -65 | -7 | -20 | -2.2,2 | 19 | 20 | Oct/3 | 10 | 157.84 | 154.68 | 153.51(-0.08) | 152.66(-0.12) | 152.17(-0.07) | 151.35 | -1.8 | | -34 | 28(2.4) | -50 | [-12] | [-31] | [-39] | -99 | -83 | DT | -0.8 | OpenShort | | (-18) | -10 | -108 | -3 | -20 | -2.1,4 | 19 | | | |
21 | Oct/3 | 9 | 157.84 | 154.68 | 153.64(-0.05) | 152.85(-0.1) | 152.28(-0.12) | 152.37 | -1.5 | | -34 | 26(1.8) | -50 | [-7] | [-36] | [-0] | -77 | -61 | DT | 0.1 | OpenShort? | | (-11) | -18 | -2 | 7 | -9 | -1.3,6 | 19 | 22 | Oct/2 | 15 | 158.38 | 155.66 | 153.72(-0.03) | 153(-0.14) | 152.46(-0.1) | 152.39 | -1.8 | | -30 | 24(-0.7) | -50 | [-4] | [-34] | [3] | -83 | -86 | DP | -0.1 | OpenShort? | | (-8) | -15 | 5 | 8 | 1 | -1.5,5 | 21 | 23 | Oct/2 | 14 | 158.38 | 155.66 | 153.77(-0.03) | 153.21(-0.15) | 152.61(-0.14) | 152.35 | -1.8 | | -30 | 25(1.6) | -50 | [-5] | [-41] | [-1] | -90 | -94 | DT | -0.3 | OpenShort | | (-5) | -21 | 2 | -3 | -8 | -1.7,3 | 21 | 24 | Oct/2 | 13 | 158.38 | 155.66 | 153.82(-0.02) | 153.44(-0.18) | 152.83(-0.21) | 152.34 | -1.8 | | -30 | 23(1.6) | -50 | [-3] | [-53] | [2] | -97 | -130 | DP | -0.6 | OpenShort | | (-7) | -31 | 15 | -10 | -14 | -1.9,1 | 21 | 25 | Oct/2 | 12 | 158.38 | 155.66 | 153.85(-0.01) | 153.71(-0.19) | 153.15(-0.19) | 152.21 | -1.9 | | -30 | 22(1.2) | -50 | [-2] | [-51] | [-34] | -108 | -145 | DT | -1.3 | HoldShort | | (-3) | -28 | -84 | -21 | -20 | -2.3,0 | 21 | | | |
26 | Oct/2 | 11 | 158.38 | 155.66 | 153.85(0) | 154.01(-0.08) | 153.44(-0.08) | 153 | -1.6 | | -30 | 21(-0.2) | -50 | [0] | [-26] | [-10] | -81 | -79 | DR | -0.6 | HoldShort | | (2) | -12 | -13 | -22 | -20 | -1.3,2 | 21 | 27 | Oct/2 | 10 | 158.38 | 155.66 | 153.85(0) | 154.14(-0.06) | 153.56(-0.18) | 153.12 | -1.6 | | -30 | 21(0.2) | -50 | [0] | [-39] | [-17] | -66 | -92 | DR | -0.6 | OpenShort | | (2) | -27 | -37 | -16 | -20 | -1.1,12 | 21 | 28 | Oct/2 | 9 | 158.38 | 155.66 | 153.87(-0.01) | 154.24(-0.04) | 153.83(-0.14) | 153.47 | -1.5 | | -30 | 21(0.1) | -50 | [-2] | [-32] | [-20] | -45 | -53 | DT | -0.5 | OpenShort? | | (2) | -21 | -47 | -16 | -20 | -0.6,20 | 21 | 29 | Sep/29 | 15 | 158.88 | 156.46 | 153.88(0.01) | 154.3(-0.03) | 154.05(-0.13) | 153.91 | -1.6 | | -25 | 20(-1.2) | -50 | [2] | [-28] | [6] | -16 | -40 | RG | -0.2 | Wait? | | (2) | -19 | 32 | -23 | -8 | 0,34 | 21 | 30 | Sep/29 | 14 | 158.88 | 156.46 | 153.88(0) | 154.35(-0.05) | 154.25(-0.21) | 153.61 | -1.7 | | -25 | 22(0) | -50 | [0] | [-41] | [-8] | -17 | -68 | DR | -0.9 | OpenShort | | (-2) | -31 | -2 | -30 | -20 | -0.4,43 | 21 | | | |
31 | Sep/29 | 13 | 158.88 | 156.46 | 153.88(0) | 154.35(0) | 154.58(-0.09) | 153.62 | -1.7 | | -25 | 22(0) | -50 | [0] | [-20] | [-37] | 2 | -40 | DR | -1.4 | OpenShort | | (2) | -13 | -87 | -29 | -20 | -0.4,62 | 21 | 32 | Sep/29 | 12 | 158.88 | 156.46 | 153.87(0.01) | 154.43(0.06) | 154.72(0.03) | 154.45 | -1.4 | | -25 | 22(0.2) | -50 | [2] | [2] | [-10] | 53 | 38 | CR | -0.4 | HoldShort | | (5) | 4 | -21 | -14 | -14 | 0.8,83 | 21 | 33 | Sep/29 | 11 | 158.88 | 156.46 | 153.85(0.01) | 154.33(0.08) | 154.67(0.08) | 154.65 | -1.3 | | -25 | 21(0.8) | -50 | [2] | [11] | [-12] | 72 | 59 | CR | -0 | HoldShort | | (5) | 12 | -39 | 5 | -3 | 1.2,92 | 21 | 34 | Sep/29 | 10 | 158.88 | 156.46 | 153.83(0.03) | 154.2(0.14) | 154.54(0.06) | 155.02 | -1.2 | | -25 | 21(1.4) | -30 | [4] | [13] | [-1] | 89 | 66 | CR | 0.7 | OpenShort | | (3) | 9 | -13 | 13 | 10 | 1.8,94 | 21 | 35 | Sep/29 | 9 | 158.88 | 156.46 | 153.79(0.02) | 153.99(0.17) | 154.45(0.12) | 155.14 | -1.2 | | -25 | 19(2) | 0 | [3] | [24] | [33] | 94 | 99 | RG | 1.1 | SmallShort? | | (5) | 18 | 87 | 14 | 17 | 2.2,89 | 21 | | | |
36 | Sep/28 | 15 | 159.31 | 157.18 | 153.76(-0.03) | 153.73(0.08) | 154.27(0.07) | 154.3 | -1.7 | | -25 | 17(-3.1) | -50 | [-4] | [7] | [6] | 57 | 83 | UR | 0.1 | SmallShort? | | (-2) | 10 | 16 | 3 | 5 | 1,82 | 28 | 37 | Sep/28 | 14 | 159.31 | 157.18 | 153.8(-0.07) | 153.6(0.06) | 154.16(0.11) | 154.14 | -1.7 | | -25 | 20(-7.1) | -50 | [-10] | [10] | [4] | 51 | 109 | UR | -0 | SmallShort | | (-5) | 16 | 2 | 12 | 13 | 0.6,86 | 28 | 38 | Sep/28 | 13 | 159.31 | 157.18 | 153.91(-0.07) | 153.51(0.02) | 153.99(0.08) | 154.13 | -1.7 | | -25 | 27(-5.6) | -50 | [-10] | [3] | [-9] | 51 | 92 | RG | 0.2 | Wait | | (-11) | 12 | -44 | 25 | 20 | 0.3,93 | 28 | 39 | Sep/28 | 12 | 159.31 | 157.18 | 154.02(-0.06) | 153.48(0.06) | 153.87(0.23) | 154.54 | -1.6 | | -25 | 33(-4.1) | -45 | [-9] | [28] | [18] | 49 | 137 | UR | 0.7 | SmallShort | | (-10) | 34 | 29 | 31 | 20 | 0.5,86 | 28 | 40 | Sep/28 | 11 | 159.31 | 157.18 | 154.11(-0.07) | 153.39(0.05) | 153.52(0.22) | 154.26 | -1.7 | | -25 | 37(-3.6) | -50 | [-10] | [26] | [27] | 16 | 124 | UR | 0.7 | SmallShort | | (-13) | 32 | 61 | 24 | 20 | 0.1,63 | 28 | | | |
41 | Sep/28 | 10 | 159.31 | 157.18 | 154.22(-0.08) | 153.39(0) | 153.19(0.08) | 153.67 | -1.9 | | -25 | 41(-2.2) | -50 | [-12] | [1] | [15] | -23 | 52 | UR | 0.4 | SmallShort | | (-15) | 12 | 32 | 18 | 14 | -0.5,40 | 28 | 42 | Sep/28 | 9 | 159.31 | 157.18 | 154.35(-0.09) | 153.31(-0.04) | 153.07(0.03) | 153.37 | -2 | | -25 | 43(-1.2) | -50 | [-13] | [-10] | [2] | -45 | 29 | DP | 0.2 | OpenShort? | | (-16) | 4 | -6 | 15 | 14 | -0.8,25 | 28 | 43 | Sep/27 | 15 | 159.73 | 158.05 | 154.49(-0.07) | 153.37(-0.05) | 153.02(-0.03) | 153.43 | -2.2 | | -22 | 44(-3.8) | -50 | [-10] | [-18] | [20] | -56 | -13 | DP | 0.3 | OpenShort? | | (-15) | -4 | 53 | 10 | 12 | -0.8,14 | 26 | 44 | Sep/27 | 14 | 159.73 | 158.05 | 154.6(-0.14) | 153.45(-0.09) | 153.06(-0.13) | 152.93 | -2.4 | | -22 | 48(-0.8) | -50 | [-21] | [-39] | [12] | -77 | -12 | DP | -0.1 | OpenShort | | (-16) | -19 | 37 | 2 | -5 | -1.2,3 | 26 | 45 | Sep/27 | 13 | 159.73 | 158.05 | 154.81(-0.13) | 153.59(-0.12) | 153.26(-0.1) | 152.58 | -2.6 | | -22 | 49(1.6) | -50 | [-19] | [-36] | [-15] | -90 | -45 | DT | -0.5 | OpenShort | | (-24) | -15 | -39 | -4 | -20 | -1.6,0 | 26 | | | |
46 | Sep/27 | 12 | 159.73 | 158.05 | 155.01(-0.13) | 153.78(-0.14) | 153.42(-0.1) | 152.94 | -2.4 | | -22 | 47(1.4) | -50 | [-19] | [-37] | [-12] | -87 | -35 | DT | -0.4 | OpenShort | | (-19) | -15 | -32 | -2 | -10 | -1.6,3 | 26 | 47 | Sep/27 | 11 | 159.73 | 158.05 | 155.21(-0.12) | 154(-0.19) | 153.57(-0.09) | 153.24 | -2.3 | | -22 | 46(0.1) | -50 | [-18] | [-39] | [-16] | -82 | -41 | DT | -0.3 | HoldShort | | (-19) | -13 | -53 | 4 | 8 | -1.5,6 | 26 | 48 | Sep/27 | 10 | 159.73 | 158.05 | 155.4(-0.12) | 154.3(-0.17) | 153.71(-0.07) | 153.75 | -2.1 | | -22 | 46(-0.3) | -50 | [-18] | [-35] | [-4] | -77 | -17 | DT | 0 | HoldShort | | (-19) | -10 | -2 | -26 | 11 | -1.3,6 | 26 | 49 | Sep/27 | 9 | 159.73 | 158.05 | 155.58(-0.12) | 154.57(-0.17) | 153.81(-0.08) | 153.76 | -2.1 | | -22 | 46(1) | -50 | [-18] | [-36] | [6] | -82 | -29 | DP | -0 | OpenShort? | | (-19) | -12 | 31 | -27 | 1 | -1.4,3 | 26 | 50 | Sep/26 | 15 | 160.19 | 158.87 | 155.76(-0.12) | 154.84(-0.19) | 153.93(-0.13) | 153.47 | -2.8 | | -17 | 45(-4.2) | -50 | [-18] | [-45] | [-11] | -95 | -71 | DT | -0.4 | HoldShort? | | (-21) | -19 | -11 | -32 | -20 | -1.8,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|