Trading Signals: IVE Stock Price Prediction and Forecast

^ IVE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Apr. 26, 2024)

(iShares S&P 500 Value ETF)
IVE latest price $161.1900 (1%) ($160.6200 - $161.5200) on Fri. Jun. 30, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   70
Latest Price   $161.1900(1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IVE advances 0.5% a day on average for past five trading days.
Weekly Trend   IVE advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support IVE advance at 0% a week (0% probability)
VT(95%)    IWD(93%)    DIA(89%)    VYM(88%)    XLF(88%)
Factors Impacting IVE price   IVE will decline at least -0.39% in a week (0% probabilities).
VXX(-65%)    VIXM(-61%)    UUP(-35%)    TBT(-34%)    EDOC(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 1.5 ()
Intraday Trend 0.4%

5 Day Moving Average   $159.09(1.32%)
10 Day Moving Average   $158.8(1.51%)
20 Day Moving Average   $157.62(2.26%)
To recent high   0%
To recent low   7.7%
Market Cap   $N/A

$. IVE price fluctuates within 1.16% (three month std-dev: 0.78%) daily (68% of days).

Sample size 39 Average positive next day return: 0.86%(44%) Average negative next day return: -0.79%(56%) Sample size 39 Average positive next three day return: 1.68%(54%) Average negative next three day return: -1.41%(46%) Sample size 39 Average positive next weekly return: 3.04%(49%) Average negative next weekly return: -1.79%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2023	152.37	157.62	158.8	159.09	159.25	160.07	161.19(1%)	UT	OpenLong	75	1.1	116	40	126	85	0.42	73%	0.05	103.4	0.78%	1.5	2	70	1
2	Jun_29_2023	152.3	157.14	158.7	158.25	158.29	158.89	159.59(0.55%)	UT	OpenLong	75	0.7	57	30	56	58	0.31	74%	0.03	85.6	0.77%	1.4	1.2	68	1
3	Jun_28_2023	152.26	156.78	158.57	157.94	157.75	158.43	158.72(-0.09%)	UD	OpenLong	75	0.3	57	30	55	61	0.5	74%	0.01	69	0.79%	0.5	0.9	65	1.2
4	Jun_27_2023	152.25	156.47	158.43	157.85	157.58	157.68	158.87(1.13%)	UT	OpenLong	75	0.4	43	-0	37	62	0.84	74%	0.01	61.8	0.79%	2.1	1	68	1.1
5	Jun_26_2023	152.23	156.06	158.16	157.86	157.62	157.06	157.1(0.09%)	N/A	N/A	0	-0.3	-32	-30	-53	31	0.47	72%	0	56.3	0.78%	0	0.4	60	1

6	Jun_23_2023	152.23	155.74	158.09	158.47	158.09	157.47	156.96(-0.7%)	CR	SmallShort	-20	-0.6	-57	-30	-92	48	0.38	72%	-0.01	55.9	0.79%	-1.5	0.5	69	1.1
7	Jun_22_2023	152.25	155.48	157.98	159.21	159.04	158.17	158.07(-0.1%)	N/A	N/A	0	-0.4	-12	-40	-51	106	0.64	65%	0.01	59.5	0.78%	-0.8	0.9	77	1.4
8	Jun_21_2023	152.24	155.24	157.77	159.26	159.43	158.71	158.23(-0.46%)	N/A	N/A	0	-0.3	-22	-30	-66	111	0.46	67%	0.02	59.1	0.83%	-1	0.9	73	1.3
9	Jun_20_2023	152.21	154.98	157.45	159.05	159.35	159.9	158.96(-0.74%)	UD	OpenLong	75	-0	48	30	14	151	0.52	67%	0.03	61	0.84%	-0.3	1.3	76	1.2
10	Jun_16_2023	152.17	154.69	157.09	158.47	158.77	160.16	160.14(-0.32%)	UD	OpenLong	75	0.6	151	70	133	204	0.53	64%	0.04	63.2	0.86%	1	1.8	85	1.6

11	Jun_15_2023	152.11	154.28	156.36	157.63	157.59	158.8	160.66(1.48%)	UT	HoldLong	65	1.1	147	50	131	194	0.45	64%	0.05	63.2	0.87%	0	2.4	88	1.2
12	Jun_13_2023	152.03	153.74	155.43	156.6	156.61	157.38	158.31(0.73%)	UT	HoldLong	65	0.7	104	30	87	153	1.21	65%	0.03	58.6	0.88%	1.3	2	76	1.3
13	Jun_12_2023	151.98	153.39	154.82	156.09	155.94	156.39	157.17(0.72%)	UT	OpenLong	75	0.5	69	20	50	124	0.25	65%	0.05	58.8	0.88%	2.4	1.8	63	1.4
14	Jun_9_2023	151.91	153.07	154.33	155.64	155.6	155.83	156.05(0.04%)	UT	OpenLong	75	0.2	46	10	28	100	0.31	56%	0.05	53.1	0.91%	1	1.5	60	1.7
15	Jun_8_2023	151.84	152.82	153.77	155.5	155.36	155.5	155.98(0.3%)	UT	OpenLong	75	0.3	38	0	24	80	0.37	56%	0.04	58.2	0.95%	2.2	1.7	57	2

16	Jun_7_2023	151.78	152.6	153.2	154.85	155.12	155.36	155.51(-0.15%)	UD	OpenLong	75	0.4	52	20	46	68	0.37	53%	0.02	55.4	0.94%	0.8	1.7	61	2.2
17	Jun_6_2023	151.75	152.38	152.79	154.05	154.29	155.21	155.75(0.56%)	UT	OpenLong	75	1.1	58	50	57	59	0.38	53%	0.03	44.2	0.97%	1.2	2.1	68	2.4
18	Jun_5_2023	151.7	152.18	152.49	153.34	153.31	154.88	154.89(-0.31%)	UD	OpenLong	75	1.1	96	70	105	68	1.58	53%	0.01	30	0.97%	0.5	2	59	2.3
19	Jun_2_2023	151.69	152.03	152.28	152.82	152.66	153.36	155.37(1.73%)	UT	OpenLong	75	2.1	108	30	120	71	0.55	56%	0.02	13.8	0.98%	1.5	2.8	63	2.2
20	Jun_1_2023	151.66	151.74	152.06	151.81	151.89	151.74	152.73(0.81%)	UT	OpenLong	75	0.9	11	-10	10	13	0.5	53%	0	-24.6	0.97%	1.2	1	55	2

21	May_31_2023	151.66	151.65	152.01	151.31	151.43	151.97	151.5(-0.47%)	UD	OpenLong	75	0.2	3	30	3	1	0.52	53%	0.01	-32.8	0.96%	-0.7	-0.1	49	1.2
22	May_30_2023	151.65	151.69	151.9	151.32	151.21	152.04	152.21(-0.06%)	UD	OpenLong	75	0.9	48	40	58	19	0.65	53%	0.04	-25	0.98%	0.8	0.5	53	1.3
23	May_26_2023	151.59	151.77	151.85	151.52	151.14	150.9	152.3(1.33%)	UT	OpenLong	75	0.6	9	-20	11	3	0.95	53%	0.04	-12	0.96%	1.9	0.4	51	0.8
24	May_25_2023	151.53	151.86	151.72	151.69	151.57	150.39	150.3(0.04%)	DP	OpenShort	-75	-1.1	-75	-60	-87	-37	0.82	51%	0.02	-3.6	0.95%	-0.4	-1.2	43	0.2
25	May_24_2023	151.5	152	151.83	152.36	152.37	151.39	150.24(-0.86%)	DT	OpenShort	-75	-1.6	-76	-40	-95	-19	1.45	51%		11.5	0.96%	-1.2	-1.3	54	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.