|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2400 One month high (close): $160.6600
IVE Daily Change: -0.46% Daily StdDev 0.83% IVE EMA_5_Trend: 0.13% 10Minute StdDev: $1.0053
Latest Price : $158.23(-0.46%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 155.24 | 157.77 | 159.23(-0.08) | 158.65(-0.05) | 158.5(0.01) | 158.38 | 1 | | 18 | 28(-1.6) | -5 | [-10] | [-2] | [-8] | -58 | 45 | RG | -0.1 | Wait? | | (-7) | 1 | -27 | 3 | 1 | -1,17 | 73 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.77(daily_ema_10 -0.39%) 155.24(daily_ema_20 -1.98%)
Resistance Levels: 158.65(weak_hourly_sma_10 0.17%) 159.23(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/21 | 14 | 155.24 | 157.77 | 159.36(-0.07) | 158.73(-0.01) | 158.48(0.08) | 158.8 | 1.1 | | 18 | 30(-2.2) | 40 | [-8] | [9] | [11] | -40 | 64 | UR | 0.3 | SmallShort | | (-8) | 10 | 26 | 11 | 6 | -0.6,25 | 73 | | 3 | Jun/21 | 13 | 155.24 | 157.77 | 159.36(0) | 158.75(-0.03) | 158.35(-0.12) | 158.41 | 1 | | 18 | 32(-0.2) | 50 | [0] | [-14] | [-3] | -69 | -105 | DR | 0.1 | OpenShort | | (-9) | -15 | -5 | 0 | -13 | -1.1,9 | 73 | | 4 | Jun/21 | 12 | 155.24 | 157.77 | 159.47(0.01) | 158.79(-0.01) | 158.54(-0.06) | 158.49 | 1 | | 18 | 32(-0.7) | 50 | [1] | [-5] | [-1] | -68 | -89 | DR | -0 | OpenShort | | (1) | -7 | 4 | -10 | -8 | -1,7 | 73 | | 5 | Jun/21 | 11 | 155.24 | 157.77 | 159.47(0) | 158.81(-0.05) | 158.64(-0.1) | 158.42 | 1 | | 18 | 33(0.1) | 50 | [0] | [-13] | [-2] | -72 | -89 | DR | -0.2 | OpenShort | | (1) | -12 | 9 | -31 | -5 | -1,3 | 73 | | | | |
| 6 | Jun/21 | 10 | 155.24 | 157.77 | 159.47(0) | 158.89(-0.13) | 158.8(-0.11) | 158.27 | 1 | | 18 | 33(0) | 45 | [0] | [-19] | [-3] | -69 | -102 | DR | -0.5 | OpenShort | | (-1) | -13 | 4 | -28 | 1 | -1.1,9 | 73 | | 7 | Jun/21 | 9 | 155.24 | 157.77 | 159.47(0) | 159.09(-0.15) | 158.98(-0.11) | 158.21 | 0.9 | | 18 | 33(0) | 15 | [0] | [-20] | [-29] | -39 | -112 | DR | -0.7 | OpenShort? | | (-1) | -13 | -70 | -28 | -8 | -1.2,41 | 73 | | 8 | Jun/21 | 20 | 155.24 | 157.77 | 159.45(0.03) | 159.33(-0.09) | 159.15(0.07) | 159.28 | 1.3 | | 18 | 33(-1) | 50 | [4] | [6] | [4] | 20 | -24 | UT | 0.1 | OpenLong | | (4) | 8 | 15 | -10 | 15 | -0.2,75 | 73 | | 9 | Jun/20 | 15 | 154.98 | 157.45 | 159.4(0.03) | 159.48(-0.11) | 159.04(0.04) | 159.05 | 1.3 | | 18 | 34(-0.9) | 50 | [4] | [1] | [-4] | 14 | -43 | CR | 0 | HoldShort? | | (3) | 5 | -7 | -11 | 6 | -0.3,71 | 76 | | 10 | Jun/20 | 14 | 154.98 | 157.45 | 159.35(0.06) | 159.66(-0.1) | 158.97(-0.01) | 159.16 | 1.3 | | 18 | 35(-3.4) | 50 | [7] | [-3] | [-2] | 44 | -81 | DR | 0.2 | OpenShort | | (4) | -1 | -4 | 0 | -3 | -0.2,99 | 76 | | | | |
| 11 | Jun/20 | 13 | 154.98 | 157.45 | 159.25(0.09) | 159.82(-0.1) | 158.98(-0.14) | 159.22 | 1.3 | | 18 | 38(-4.2) | 50 | [11] | [-18] | [4] | 49 | -143 | RG | 0.2 | Wait | | (7) | -17 | 11 | 1 | -4 | -0,99 | 76 | | 12 | Jun/20 | 12 | 154.98 | 157.45 | 159.11(0.08) | 159.98(-0.13) | 159.2(-0.19) | 159.05 | 1.3 | | 18 | 42(-3.5) | 50 | [10] | [-26] | [6] | 48 | -146 | RG | -0.1 | Wait | | (8) | -23 | 22 | -3 | -13 | -0,98 | 76 | | 13 | Jun/20 | 11 | 154.98 | 157.45 | 158.98(0.06) | 160.19(0.02) | 159.51(-0.27) | 158.71 | 1.2 | | 18 | 46(-3.1) | 50 | [7] | [-27] | [-7] | 43 | -165 | DR | -0.6 | OpenShort | | (8) | -32 | 0 | -6 | -20 | -0.2,98 | 76 | | 14 | Jun/20 | 10 | 154.98 | 157.45 | 158.88(0.08) | 160.15(0.04) | 159.94(-0.26) | 158.71 | 1.2 | | 18 | 49(-3) | 50 | [10] | [-24] | [-18] | 47 | -176 | DR | -0.8 | OpenShort | | (8) | -31 | -32 | -8 | -20 | -0.1,99 | 76 | | 15 | Jun/20 | 9 | 154.98 | 157.45 | 158.76(0.09) | 160.09(0.05) | 160.36(-0.18) | 159.21 | 1.3 | | 18 | 52(-2.3) | 50 | [11] | [-13] | [-30] | 58 | -125 | DR | -0.7 | OpenShort? | | (9) | -21 | -75 | -7 | -20 | 0.3,100 | 76 | | | | |
| 16 | Jun/16 | 15 | 154.69 | 157.09 | 158.62(0.13) | 160.01(0.13) | 160.65(-0.07) | 160.37 | 1.9 | | 20 | 54(-4) | 50 | [16] | [8] | [-7] | 60 | -59 | CR | -0.2 | HoldShort? | | (14) | -8 | -13 | -9 | -11 | 1,85 | 85 | | 17 | Jun/16 | 14 | 154.69 | 157.09 | 158.42(0.15) | 159.81(0.15) | 160.76(-0.07) | 160.57 | 2 | | 20 | 58(0) | 50 | [17] | [9] | [-6] | 71 | -46 | CR | -0.1 | HoldShort | | (15) | -8 | -15 | -6 | 4 | 1.2,91 | 85 | | 18 | Jun/16 | 13 | 154.69 | 157.09 | 158.19(0.15) | 159.57(0.16) | 160.87(0.32) | 160.8 | 2 | | 20 | 58(1.8) | 50 | [17] | [55] | [-1] | 80 | 82 | CR | -0 | OpenShort | | (17) | 37 | -2 | -9 | 19 | 1.5,92 | 85 | | 19 | Jun/16 | 12 | 154.69 | 157.09 | 157.95(0.15) | 159.31(0.18) | 160.35(0.33) | 160.84 | 2.1 | | 20 | 56(2.7) | 50 | [17] | [58] | [4] | 86 | 105 | UT | 0.3 | OpenLong | | (17) | 38 | 13 | -13 | 20 | 1.7,93 | 85 | | 20 | Jun/16 | 11 | 154.69 | 157.09 | 157.71(0.15) | 159.03(0.22) | 159.82(0.28) | 160.65 | 2 | | 20 | 54(3.2) | 50 | [17] | [54] | [-3] | 90 | 101 | CR | 0.5 | OpenShort | | (16) | 33 | -18 | 5 | 20 | 1.8,95 | 85 | | | | |
| 21 | Jun/16 | 10 | 154.69 | 157.09 | 157.47(0.16) | 158.68(0.28) | 159.38(0.33) | 160.93 | 2.1 | | 20 | 50(6.5) | 50 | [19] | [64] | [0] | 107 | 134 | TP | 1 | OpenShort | | (19) | 38 | -14 | 9 | 20 | 2.3,99 | 85 | | 22 | Jun/16 | 9 | 154.69 | 157.09 | 157.22(0.15) | 158.24(0.29) | 158.86(0.38) | 161.14 | 2.2 | | 20 | 44(11.9) | 50 | [17] | [70] | [70] | 125 | 189 | UT | 1.7 | HoldLong? | | (18) | 44 | 190 | 10 | 20 | 3,100 | 85 | | 23 | Jun/13 | 15 | 153.74 | 155.43 | 156.98(0.06) | 157.78(0.11) | 158.86(0) | 158.26 | 1.9 | | 15 | 32(-7.8) | 50 | [7] | [12] | [2] | 76 | 13 | UT | 0 | HoldLong? | | (6) | 0 | 9 | -8 | -3 | 1.3,93 | 76 | | 24 | Jun/13 | 14 | 153.74 | 155.43 | 156.88(0.07) | 157.6(0.11) | 158.26(0.01) | 158.12 | 1.9 | | 15 | 40(1.1) | 50 | [8] | [13] | [-9] | 79 | 6 | CR | -0.2 | OpenShort | | (7) | 1 | -21 | -8 | -3 | 1.3,96 | 76 | | 25 | Jun/13 | 13 | 153.74 | 155.43 | 156.77(0.08) | 157.43(0.13) | 158.25(0.18) | 158.43 | 2 | | 15 | 39(2.9) | 50 | [9] | [34] | [3] | 94 | 72 | UT | 0.2 | OpenLong | | (8) | 21 | 8 | -9 | 16 | 1.8,99 | 76 | | | | |
| 26 | Jun/13 | 12 | 153.74 | 155.43 | 156.64(0.08) | 157.22(0.12) | 157.97(0.22) | 158.3 | 2 | | 15 | 36(2.9) | 50 | [9] | [38] | [2] | 99 | 82 | UT | 0.4 | OpenLong | | (8) | 25 | 6 | -10 | 20 | 2,99 | 76 | | 27 | Jun/13 | 11 | 153.74 | 155.43 | 156.51(0.08) | 157.03(0.13) | 157.63(0.21) | 158.21 | 1.9 | | 15 | 33(3.9) | 50 | [9] | [37] | [0] | 104 | 80 | TP | 0.8 | OpenShort | | (8) | 24 | -3 | -2 | 20 | 2.2,99 | 76 | | 28 | Jun/13 | 10 | 153.74 | 155.43 | 156.39(0.09) | 156.82(0.14) | 157.3(0.23) | 158.26 | 1.9 | | 15 | 29(5.3) | 50 | [10] | [40] | [10] | 120 | 84 | UT | 1.4 | HoldLong | | (8) | 26 | 16 | 12 | 20 | 2.8,100 | 76 | | 29 | Jun/13 | 9 | 153.74 | 155.43 | 156.25(0.08) | 156.6(0.13) | 156.94(0.21) | 158.03 | 1.8 | | 15 | 24(6.2) | 50 | [9] | [37] | [26] | 130 | 80 | UT | 2 | HoldLong? | | (8) | 24 | 63 | 14 | 20 | 3.2,100 | 76 | | 30 | Jun/12 | 15 | 153.39 | 154.82 | 156.12(0.06) | 156.39(0.09) | 156.61(0.09) | 157.09 | 1.8 | | 13 | 17(-1.2) | 50 | [7] | [20] | [14] | 110 | 19 | UT | 1.2 | CloseLong? | | (6) | 10 | 35 | 8 | 12 | 2.4,100 | 63 | | | | |
| 31 | Jun/12 | 14 | 153.39 | 154.82 | 156.02(0.03) | 156.25(0.03) | 156.47(0.02) | 156.56 | 1.5 | | 13 | 19(0.2) | 50 | [3] | [8] | [1] | 85 | 3 | UT | 0.2 | HoldLong | | (5) | 2 | 0 | 1 | 7 | 1.4,100 | 63 | | 32 | Jun/12 | 13 | 153.39 | 154.82 | 155.97(0.04) | 156.2(0.01) | 156.44(0.07) | 156.56 | 1.5 | | 13 | 18(0.5) | 50 | [5] | [13] | [3] | 87 | 16 | UT | 0.3 | HoldLong | | (3) | 8 | 6 | 2 | 12 | 1.5,99 | 63 | | 33 | Jun/12 | 12 | 153.39 | 154.82 | 155.91(0.03) | 156.18(0.02) | 156.33(0.06) | 156.47 | 1.5 | | 13 | 18(0) | 50 | [3] | [12] | [4] | 87 | 24 | UT | 0.4 | HoldLong | | (3) | 7 | 6 | 4 | 9 | 1.5,99 | 63 | | 34 | Jun/12 | 11 | 153.39 | 154.82 | 155.86(0.03) | 156.15(0.02) | 156.24(0.04) | 156.37 | 1.4 | | 13 | 18(0.1) | 50 | [3] | [10] | [2] | 83 | 8 | UT | 0.3 | HoldLong | | (4) | 5 | -2 | 12 | 6 | 1.4,98 | 63 | | 35 | Jun/12 | 10 | 153.39 | 154.82 | 155.81(0.03) | 156.12(0.04) | 156.17(0.08) | 156.4 | 1.4 | | 13 | 18(0.8) | 50 | [3] | [15] | [3] | 80 | 29 | UT | 0.6 | HoldLong | | (3) | 9 | 1 | 14 | 4 | 1.6,90 | 63 | | | | |
| 36 | Jun/12 | 9 | 153.39 | 154.82 | 155.76(0.04) | 156.06(0.04) | 156.05(0.06) | 156.39 | 1.4 | | 13 | 17(1.1) | 50 | [5] | [13] | [10] | 75 | 13 | UT | 1 | OpenLong? | | (4) | 7 | 23 | 14 | 4 | 1.8,80 | 63 | | 37 | Jun/9 | 15 | 153.07 | 154.33 | 155.7(0.02) | 155.99(0.02) | 155.96(-0.05) | 156.05 | 1.5 | | 11 | 16(-0.9) | 50 | [2] | [-1] | [1] | 46 | -16 | RG | 0.3 | Wait? | | (2) | -6 | 1 | 4 | -2 | 1.1,68 | 60 | | 38 | Jun/9 | 14 | 153.07 | 154.33 | 155.67(0.01) | 155.96(0.03) | 156.04(-0.01) | 156.03 | 1.5 | | 11 | 17(0.6) | 45 | [1] | [4] | [-1] | 39 | 7 | CR | -0 | HoldShort | | (3) | -1 | 4 | -10 | -3 | 1.1,61 | 60 | | 39 | Jun/9 | 13 | 153.07 | 154.33 | 155.66(0.02) | 155.91(0.04) | 156.04(0) | 155.96 | 1.5 | | 11 | 16(0.2) | 50 | [2] | [6] | [-1] | 33 | -1 | CR | -0.3 | HoldShort | | (1) | 0 | 13 | -27 | -3 | 0.9,60 | 60 | | 40 | Jun/9 | 12 | 153.07 | 154.33 | 155.63(0.01) | 155.85(0.04) | 156.06(-0.01) | 155.78 | 1.4 | | 11 | 16(-0.2) | 40 | [1] | [5] | [-11] | 35 | -3 | CR | -0.9 | HoldShort | | (1) | -1 | -16 | -26 | -14 | 0.5,72 | 60 | | | | |
| 41 | Jun/9 | 11 | 153.07 | 154.33 | 155.62(0.01) | 155.79(0.03) | 156.08(0.03) | 156.01 | 1.5 | | 11 | 16(0.6) | 35 | [1] | [8] | [-10] | 69 | 27 | CR | -0.2 | HoldShort | | (2) | 3 | -26 | -12 | 7 | 1.2,89 | 60 | | 42 | Jun/9 | 10 | 153.07 | 154.33 | 155.6(0.03) | 155.74(0.06) | 156.03(0.09) | 156.4 | 1.7 | | 11 | 16(3.2) | 50 | [3] | [17] | [8] | 115 | 42 | UT | 1.2 | HoldLong | | (2) | 10 | 16 | 8 | 13 | 2.6,100 | 60 | | 43 | Jun/9 | 9 | 153.07 | 154.33 | 155.56(0.02) | 155.65(0.06) | 155.89(0.09) | 156.17 | 1.6 | | 11 | 12(2.4) | 50 | [2] | [17] | [8] | 113 | 43 | UT | 1.2 | HoldLong? | | (2) | 10 | 14 | 14 | 13 | 2.5,100 | 60 | | 44 | Jun/8 | 15 | 152.82 | 153.77 | 155.53(0.04) | 155.56(0.04) | 155.75(0.08) | 155.96 | 1.7 | | 8 | 10(-2.1) | 50 | [4] | [15] | [7] | 105 | 9 | UT | 1.1 | CloseLong? | | (1) | 9 | 8 | 19 | 11 | 2.2,100 | 57 | | 45 | Jun/8 | 14 | 152.82 | 153.77 | 155.47(0.03) | 155.5(0.03) | 155.63(0.08) | 155.84 | 1.6 | | 8 | 12(-0.6) | 50 | [3] | [14] | [7] | 90 | 9 | UT | 0.9 | HoldLong | | (3) | 8 | 6 | 27 | 10 | 1.6,100 | 57 | | | | |
| 46 | Jun/8 | 13 | 152.82 | 153.77 | 155.43(0.03) | 155.46(0.03) | 155.5(0.03) | 155.74 | 1.6 | | 8 | 13(-0.5) | 50 | [3] | [9] | [5] | 70 | -3 | UT | 1 | OpenLong | | (3) | 3 | 1 | 23 | 6 | 1.3,87 | 57 | | 47 | Jun/8 | 12 | 152.82 | 153.77 | 155.39(0.01) | 155.41(0.02) | 155.45(0.03) | 155.72 | 1.6 | | 8 | 13(0.5) | 50 | [1] | [8] | [9] | 48 | 17 | UT | 1.1 | OpenLong | | (3) | 3 | 15 | 23 | 9 | 1.3,65 | 57 | | 48 | Jun/8 | 11 | 152.82 | 153.77 | 155.37(0.01) | 155.38(-0.01) | 155.4(0.03) | 155.51 | 1.4 | | 8 | 13(0.1) | 50 | [1] | [6] | [4] | 10 | 7 | UT | 0.5 | OpenLong | | (1) | 3 | 10 | 3 | 6 | 0.6,45 | 57 | | 49 | Jun/8 | 10 | 152.82 | 153.77 | 155.37(0) | 155.4(-0.01) | 155.36(-0.01) | 155.35 | 1.4 | | 8 | 13(0) | 50 | [0] | [2] | [4] | 1 | -3 | UR | -0 | SmallShort | | (0) | -1 | 13 | 0 | -1 | -0,51 | 57 | | 50 | Jun/8 | 9 | 152.82 | 153.77 | 155.36(0.01) | 155.41(-0.02) | 155.37(-0.03) | 155.17 | 1.3 | | 8 | 13(-0.1) | 35 | [1] | [-1] | [-10] | -20 | -28 | DR | -0.9 | OpenShort? | | (0) | -3 | -24 | -7 | -6 | -0.8,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|