IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $144.2100 One month high (close): $153.3900

IVE Daily Change: 1.22% Daily StdDev 1.09% IVE EMA_5_Trend: 0.25% 10Minute StdDev: $1.0548

Latest Price : $148.43(1.22%)

Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	148.9	146.76	146.81(0.08)	147.71(0.12)	147.87(0.03)	148.29	-0.2	-11	41(1.4)	-5	[7]	[9]	[14]	60	32	RG	0.4	Wait?	(12)	3	40	1	1	1.3,77	47
Daily Trend: % Up Forces: Down Forces: 146.76(daily_ema_10 -1.03%) Support Levels: 147.71(weak_hourly_sma_10 -0.39%) 146.81(weak_hourly_sma_20 -1%) Resistance Levels: 148.9(daily_ema_20 0.41%)

2	Mar/21	14	148.9	146.76	146.69(0.03)	147.54(0.11)	147.82(-0.1)	147.68	-0.5	-11	40(0.8)	-50	[3]	[-5]	[-4]	43	18	DR	-0.1	OpenShort	(6)	-9	-5	-8	-15	0.9,70	47
3	Mar/21	13	148.9	146.76	146.65(0.01)	147.38(0.06)	147.97(-0.12)	147.75	-0.4	-11	39(0.4)	-50	[1]	[-9]	[-2]	50	42	DR	-0.2	OpenShort	(3)	-11	-1	-10	3	1,75	47
4	Mar/21	12	148.9	146.76	146.63(0.02)	147.29(0.09)	148.15(0.18)	147.76	-0.4	-11	39(0.9)	-45	[2]	[20]	[-3]	56	104	CR	-0.4	HoldShort	(1)	17	-7	-9	5	1.1,78	47
5	Mar/21	11	148.9	146.76	146.6(0.01)	147.16(0.12)	147.89(0.22)	147.87	-0.4	-11	38(0.8)	-45	[1]	[25]	[-4]	67	133	CR	-0	HoldShort	(3)	20	-13	-5	9	1.3,84	47

6	Mar/21	10	148.9	146.76	146.58(0.04)	146.98(0.19)	147.57(0.21)	148.06	-0.3	-11	37(2.2)	-35	[4]	[28]	[-4]	80	111	CR	0.5	OpenShort	(2)	19	-23	20	11	1.5,92	47
7	Mar/21	9	148.9	146.76	146.52(0.06)	146.7(0.21)	147.26(0.31)	148.41	-0.2	-11	35(3.9)	-10	[6]	[38]	[3]	83	146	RG	1.2	SmallShort?	(5)	28	-15	27	20	2,83	47
8	Mar/21	20	148.9	146.76	146.43(0.13)	146.39(0.2)	146.8(0.25)	148.63	-0.1	-11	31(3.7)	25	[12]	[34]	[56]	82	86	UT	2.2	OpenLong	(7)	23	144	20	20	2.6,67	47
9	Mar/20	15	149.05	146.92	146.24(0.06)	146.1(0.06)	146.8(0)	146.46	-0.9	-15	27(-2.1)	-15	[6]	[0]	[6]	19	-37	RG	0	Wait?	(6)	0	14	3	6	0.3,61	42
10	Mar/20	14	149.05	146.92	146.15(0.04)	146.01(0.07)	146.43(0.03)	146.25	-1	-15	29(-1.4)	-40	[4]	[3]	[-9]	1	-20	CR	-0.2	HoldShort	(5)	3	-20	-11	-4	0.1,48	42

11	Mar/20	13	149.05	146.92	146.09(0.07)	145.91(0.05)	146.39(0.18)	146.56	-0.9	-15	31(-1.7)	10	[6]	[17]	[13]	21	6	RG	0.2	Wait	(5)	16	32	5	20	0.6,56	42
12	Mar/20	12	149.05	146.92	145.99(0.07)	145.84(-0.05)	146.13(0.09)	146.08	-1.1	-15	32(-3.7)	-35	[6]	[4]	[-13]	9	-35	CR	-0.1	HoldShort	(5)	8	-49	6	20	0.1,56	42
13	Mar/20	11	149.05	146.92	145.89(0.11)	145.92(-0.04)	146(0.16)	146.81	-0.8	-15	36(-3)	30	[10]	[12]	[16]	33	-6	UT	0.8	OpenLong	(10)	15	26	19	20	0.9,60	42
14	Mar/20	10	149.05	146.92	145.73(0.07)	145.98(-0.04)	145.76(0.11)	146.42	-1	-15	39(-0.9)	-0	[6]	[6]	[12]	7	10	RG	0.6	Wait	(10)	10	24	6	20	0.6,42	42
15	Mar/20	9	149.05	146.92	145.63(0.06)	146.04(-0.1)	145.6(0.12)	146.06	-1.1	-15	40(-1.3)	15	[6]	[4]	[18]	-9	1	UT	0.4	OpenLong?	(6)	11	50	-1	20	0.4,31	42

16	Mar/17	15	149.46	147.5	145.54(0.03)	146.19(-0.11)	145.43(-0.08)	145.31	-1.4	-16	41(1.9)	-50	[3]	[-16]	[-4]	-23	-66	DR	-0.1	OpenShort?	(3)	-7	-3	-8	-19	-0.2,32	39
17	Mar/17	14	149.46	147.5	145.5(-0.01)	146.35(-0.08)	145.55(-0.2)	145.36	-1.4	-16	39(0)	-50	[-1]	[-27]	[-10]	-12	-48	DT	-0.2	OpenShort	(3)	-18	-20	-5	-20	-0.1,41	39
18	Mar/17	13	149.46	147.5	145.5(0)	146.47(0.05)	145.84(-0.25)	145.66	-1.3	-16	39(0)	-50	[0]	[-25]	[-6]	-6	-49	DR	-0.2	OpenShort	(1)	-23	2	-14	-20	0.1,42	39
19	Mar/17	12	149.46	147.5	145.51(-0.01)	146.39(0.07)	146.2(-0.2)	145.63	-1.3	-16	39(-0.1)	-50	[-1]	[-20]	[2]	1	-28	DP	-0.5	OpenShort	(-1)	-18	30	-21	-20	0.1,48	39
20	Mar/17	11	149.46	147.5	145.53(-0.06)	146.29(0.01)	146.49(-0.32)	145.18	-1.4	-16	40(-1.3)	-50	[-6]	[-35]	[-24]	2	-40	DT	-1.1	OpenShort	(-3)	-29	-46	-26	-20	-0.3,59	39

21	Mar/17	10	149.46	147.5	145.62(-0.04)	146.28(0.09)	146.96(-0.13)	145.87	-1.2	-16	41(-1.5)	-50	[-4]	[-13]	[-26]	35	27	DT	-0.9	OpenShort	(-3)	-12	-63	-14	-20	0.2,80	39
22	Mar/17	9	149.46	147.5	145.68(-0.01)	146.15(0.19)	147.15(0.03)	146.83	-0.9	-16	42(-0.2)	-50	[-1]	[7]	[-16]	63	97	RG	-0.3	Wait?	(-1)	3	-43	-8	-7	0.9,90	39
23	Mar/16	15	149.94	148.28	145.69(0.03)	145.87(0.26)	147.11(0.35)	147.48	-0.8	-13	43(2.6)	-10	[3]	[42]	[12]	81	174	RG	0.3	Wait?	(2)	32	27	8	20	1.4,96	43
24	Mar/16	14	149.94	148.28	145.64(0.07)	145.49(0.18)	146.59(0.33)	147.07	-0.9	-13	40(1.2)	0	[7]	[38]	[-4]	76	112	CR	0.4	OpenShort	(1)	31	-28	15	20	1.2,96	43
25	Mar/16	13	149.94	148.28	145.54(0.08)	145.23(0.23)	146.11(0.37)	147.5	-0.8	-13	39(3.3)	10	[7]	[44]	[25]	87	142	RG	1.2	SmallShort	(10)	34	41	38	20	1.7,94	43

26	Mar/16	12	149.94	148.28	145.42(0.07)	144.89(0.17)	145.57(0.3)	146.88	-1	-13	35(1.3)	20	[7]	[35]	[16]	58	105	UT	1.2	OpenLong	(6)	28	17	32	20	1.4,73	43
27	Mar/16	11	149.94	148.28	145.32(0.05)	144.64(0.07)	145.14(0.37)	146.61	-1.1	-13	34(1.2)	10	[5]	[36]	[48]	30	131	RG	1.4	SmallShort	(6)	34	116	21	20	1.2,50	43
28	Mar/16	10	149.94	148.28	145.25(-0.03)	144.54(-0.06)	144.61(0.15)	144.89	-1.7	-13	33(0.1)	-45	[-3]	[8]	[9]	-27	45	UR	0.3	SmallShort	(-1)	14	17	8	20	-0.4,33	43
29	Mar/16	9	149.94	148.28	145.29(0.03)	144.63(-0.09)	144.39(0.03)	144.64	-1.7	-13	33(-1)	-35	[3]	[-3]	[-4]	-37	-62	DR	0.3	OpenShort?	(-3)	3	-22	12	20	-0.7,31	43
30	Mar/15	15	150.38	148.59	145.25(0.06)	144.76(-0.13)	144.35(0.11)	144.98	-1.6	-15	34(0.4)	5	[6]	[2]	[13]	-33	-52	RG	0.6	Wait?	(3)	10	22	17	20	-0.3,25	34

31	Mar/15	14	150.38	148.59	145.17(-0.02)	144.95(-0.18)	144.19(0.03)	144.65	-1.7	-15	33(0.2)	-40	[-2]	[-10]	[17]	-51	-13	DP	0.4	OpenShort	(5)	3	44	3	20	-0.5,12	34
32	Mar/15	13	150.38	148.59	145.2(-0.06)	145.21(-0.21)	144.14(-0.24)	144	-1.9	-15	33(1.2)	-50	[-6]	[-37]	[5]	-73	-79	DP	-0.1	OpenShort	(-5)	-23	21	-7	-13	-1.1,5	34
33	Mar/15	12	150.38	148.59	145.28(-0.06)	145.51(-0.19)	144.48(-0.27)	143.69	-2	-15	32(1.9)	-50	[-6]	[-39]	[-23]	-83	-117	DT	-0.7	OpenShort	(-6)	-26	-50	-16	-20	-1.5,5	34
34	Mar/15	11	150.38	148.59	145.36(-0.08)	145.79(-0.04)	144.87(-0.21)	144.42	-1.8	-15	30(-0.1)	-50	[-8]	[-27]	[-5]	-59	-33	DT	-0.4	OpenShort	(-3)	-20	12	-23	-20	-0.9,14	34
35	Mar/15	10	150.38	148.59	145.47(-0.1)	145.85(-0.07)	145.18(-0.36)	144.24	-1.8	-15	30(-1.6)	-50	[-9]	[-43]	[-12]	-51	-71	DT	-0.9	OpenShort	(-8)	-34	-10	-24	-20	-1.2,29	34

36	Mar/15	9	150.38	148.59	145.62(-0.07)	145.95(-0.03)	145.7(-0.39)	144.39	-1.8	-15	32(1)	-50	[-7]	[-43]	[-36]	-36	-107	DT	-1.2	OpenShort?	(-11)	-37	-80	-25	-20	-1.2,44	34
37	Mar/14	15	150.94	149.07	145.72(-0.02)	146(0.03)	146.27(-0.18)	145.59	-1.6	-15	31(0)	-50	[-2]	[-19]	[-7]	11	-35	DT	-0.7	OpenShort?	(-3)	-17	-7	-16	-20	-0.1,63	37
38	Mar/14	14	150.94	149.07	145.75(-0.08)	146(0)	146.53(-0.13)	145.69	-1.6	-15	31(-2.8)	-50	[-7]	[-17]	[-9]	22	44	DT	-0.8	OpenShort	(-1)	-12	-17	-12	-14	-0.1,74	37
39	Mar/14	13	150.94	149.07	145.86(-0.09)	145.95(0.14)	146.72(0.14)	145.96	-1.5	-15	34(-4.5)	-50	[-8]	[14]	[-23]	38	128	RG	-0.7	Wait	(-7)	13	-64	3	-20	0.1,85	37
40	Mar/14	12	150.94	149.07	145.99(-0.09)	145.75(0.25)	146.51(0.2)	146.93	-1.2	-15	38(-6.4)	-50	[-8]	[25]	[-2]	60	193	RG	0.3	Wait	(-6)	18	-17	20	2	0.7,92	37

41	Mar/14	11	150.94	149.07	146.12(-0.1)	145.39(0.13)	146.22(0.34)	147.18	-1.1	-15	45(-6.8)	-50	[-9]	[32]	[15]	57	245	UR	0.6	SmallShort	(-9)	31	15	31	20	0.7,89	37
42	Mar/14	10	150.94	149.07	146.27(-0.12)	145.2(0.1)	145.73(0.23)	146.96	-1.2	-15	51(-7.1)	-50	[-11]	[20]	[18]	28	218	UR	0.7	SmallShort	(-11)	21	28	21	20	0.4,68	37
43	Mar/14	9	150.94	149.07	146.45(-0.15)	145.06(0.09)	145.39(0.14)	146.54	-1.3	-15	58(-7.1)	-50	[-14]	[10]	[43]	1	185	UR	0.6	SmallShort?	(-15)	13	108	16	20	0,51	37
44	Mar/13	15	151.45	149.48	146.67(-0.21)	144.93(-0.11)	145.18(0.12)	144.93	-1.9	-17	66(-3.7)	-50	[-19]	[-3]	[-9]	-36	108	DT	-0.1	OpenShort?	(-20)	11	-34	5	19	-0.8,34	28
45	Mar/13	14	151.45	149.48	146.98(-0.16)	145.09(-0.13)	145(0.32)	145.44	-1.8	-17	69(-2.3)	-50	[-15]	[16]	[21]	-35	132	UR	0.2	SmallShort	(-19)	30	47	8	20	-0.7,33	28

46	Mar/13	13	151.45	149.48	147.21(-0.19)	145.28(-0.12)	144.54(-0.11)	144.74	-2	-17	72(0)	-50	[-18]	[-25]	[-8]	-46	-13	DT	0.1	OpenShort	(-19)	-10	-32	14	0	-1,29	28
47	Mar/13	12	151.45	149.48	147.49(-0.16)	145.46(-0.05)	144.7(-0.02)	145.22	-1.8	-17	72(-0.3)	-50	[-15]	[-13]	[-5]	-50	-1	DT	0.2	OpenShort	(-18)	-2	-22	17	1	-0.9,23	28
48	Mar/13	11	151.45	149.48	147.73(-0.17)	145.54(-0.16)	144.73(0.03)	145.55	-1.7	-17	72(-0.4)	-35	[-16]	[-13]	[34]	-59	21	DP	0.3	OpenShort	(-16)	3	105	-20	20	-0.9,14	28
49	Mar/13	10	151.45	149.48	147.98(-0.22)	145.77(-0.3)	144.69(-0.31)	144	-2.2	-17	72(2.4)	-50	[-21]	[-53]	[10]	-87	-132	DP	-0.3	OpenShort	(-23)	-29	48	-29	-17	-1.6,3	28
50	Mar/13	9	151.45	149.48	148.3(-0.25)	146.21(-0.44)	145.14(-0.6)	143.3	-2.4	-17	70(8.5)	-50	[-23]	[-87]	[-54]	-102	-243	DT	-0.8	HoldShort?	(-25)	-56	-134	-34	-20	-2.1,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI