|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $144.2100 One month high (close): $153.3900
IVE Daily Change: 0.89% Daily StdDev 1.1% IVE EMA_5_Trend: 0.34% 10Minute StdDev: $0.8043
Latest Price : $146.64(0.89%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 149.05 | 146.92 | 146.24(0.06) | 146.1(0.06) | (0) | 146.46 | -0.9 | | -15 | 27(-2.8) | -15 | [6] | [0] | [6] | 19 | -36 | RG | 0 | Wait? | | (6) | 0 | 14 | 3 | 6 | 0.3,61 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.24(weak_hourly_sma_20 -0.15%) 146.1(weak_hourly_sma_10 -0.25%)
Resistance Levels: 146.92(daily_ema_10 0.31%) 149.05(daily_ema_20 1.77%)
|
| | | 2 | Mar/20 | 14 | 149.05 | 146.92 | 146.15(0.04) | 146.01(0.07) | 146.43(0.03) | 146.25 | -1 | | -15 | 29(-1.4) | -40 | [4] | [3] | [-9] | 1 | -20 | CR | -0.2 | HoldShort | | (5) | 3 | -21 | -11 | -4 | 0.1,48 | 42 | | 3 | Mar/20 | 13 | 149.05 | 146.92 | 146.09(0.07) | 145.91(0.05) | 146.39(0.18) | 146.56 | -0.9 | | -15 | 31(-1.7) | 10 | [6] | [17] | [13] | 21 | 7 | RG | 0.2 | Wait | | (5) | 16 | 32 | 5 | 20 | 0.6,56 | 42 | | 4 | Mar/20 | 12 | 149.05 | 146.92 | 145.99(0.07) | 145.84(-0.05) | 146.13(0.09) | 146.08 | -1.1 | | -15 | 32(-3.7) | -35 | [6] | [4] | [-14] | 9 | -35 | CR | -0.1 | HoldShort | | (5) | 8 | -49 | 6 | 20 | 0.1,56 | 42 | | 5 | Mar/20 | 11 | 149.05 | 146.92 | 145.89(0.11) | 145.92(-0.04) | 146(0.16) | 146.81 | -0.8 | | -15 | 36(-3) | 30 | [10] | [12] | [16] | 33 | -5 | UT | 0.8 | OpenLong | | (10) | 15 | 26 | 19 | 20 | 0.9,60 | 42 | | | | |
| 6 | Mar/20 | 10 | 149.05 | 146.92 | 145.73(0.07) | 145.98(-0.04) | 145.76(0.11) | 146.42 | -1 | | -15 | 39(-0.9) | 0 | [6] | [6] | [12] | 7 | 10 | RG | 0.6 | Wait | | (10) | 10 | 25 | 6 | 20 | 0.6,42 | 42 | | 7 | Mar/20 | 9 | 149.05 | 146.92 | 145.63(0.06) | 146.04(-0.1) | 145.6(0.12) | 146.06 | -1.1 | | -15 | 40(-1.3) | 15 | [6] | [4] | [19] | -9 | 1 | UT | 0.4 | OpenLong? | | (6) | 11 | 51 | -1 | 20 | 0.4,31 | 42 | | 8 | Mar/17 | 15 | 149.46 | 147.5 | 145.54(0.03) | 146.19(-0.11) | 145.43(-0.08) | 145.31 | -1.4 | | -16 | 41(1.9) | -50 | [3] | [-16] | [-4] | -23 | -66 | DR | -0.1 | OpenShort? | | (3) | -7 | -3 | -8 | -19 | -0.2,32 | 39 | | 9 | Mar/17 | 14 | 149.46 | 147.5 | 145.5(-0.01) | 146.35(-0.08) | 145.55(-0.2) | 145.36 | -1.4 | | -16 | 39(0) | -50 | [-1] | [-27] | [-10] | -12 | -48 | DT | -0.2 | OpenShort | | (3) | -18 | -21 | -5 | -20 | -0.1,41 | 39 | | 10 | Mar/17 | 13 | 149.46 | 147.5 | 145.5(0) | 146.47(0.05) | 145.84(-0.25) | 145.66 | -1.3 | | -16 | 39(0) | -50 | [0] | [-25] | [-6] | -6 | -48 | DR | -0.2 | OpenShort | | (1) | -23 | 2 | -14 | -20 | 0.1,42 | 39 | | | | |
| 11 | Mar/17 | 12 | 149.46 | 147.5 | 145.51(-0.01) | 146.39(0.07) | 146.2(-0.2) | 145.63 | -1.3 | | -16 | 39(-0.1) | -50 | [-1] | [-20] | [2] | 1 | -28 | DP | -0.5 | OpenShort | | (-1) | -18 | 30 | -21 | -20 | 0.1,48 | 39 | | 12 | Mar/17 | 11 | 149.46 | 147.5 | 145.53(-0.06) | 146.29(0.01) | 146.49(-0.32) | 145.18 | -1.4 | | -16 | 40(-1.3) | -50 | [-6] | [-35] | [-24] | 2 | -39 | DT | -1.1 | OpenShort | | (-3) | -29 | -46 | -26 | -20 | -0.3,59 | 39 | | 13 | Mar/17 | 10 | 149.46 | 147.5 | 145.62(-0.04) | 146.28(0.09) | 146.96(-0.13) | 145.87 | -1.2 | | -16 | 41(-1.5) | -50 | [-4] | [-13] | [-27] | 35 | 27 | DT | -0.9 | OpenShort | | (-3) | -12 | -64 | -14 | -20 | 0.2,80 | 39 | | 14 | Mar/17 | 9 | 149.46 | 147.5 | 145.68(-0.01) | 146.15(0.19) | 147.15(0.03) | 146.83 | -0.9 | | -16 | 42(-0.2) | -50 | [-1] | [6] | [-16] | 63 | 96 | RG | -0.3 | Wait? | | (-1) | 3 | -43 | -8 | -7 | 0.9,90 | 39 | | 15 | Mar/16 | 15 | 149.94 | 148.28 | 145.69(0.03) | 145.87(0.26) | 147.11(0.35) | 147.48 | -0.8 | | -13 | 43(2.6) | -10 | [3] | [42] | [12] | 81 | 173 | RG | 0.3 | Wait? | | (2) | 32 | 27 | 8 | 20 | 1.4,96 | 43 | | | | |
| 16 | Mar/16 | 14 | 149.94 | 148.28 | 145.64(0.07) | 145.49(0.18) | 146.59(0.33) | 147.07 | -0.9 | | -13 | 40(1.2) | 0 | [7] | [38] | [-4] | 76 | 112 | CR | 0.4 | OpenShort | | (1) | 31 | -28 | 15 | 20 | 1.2,96 | 43 | | 17 | Mar/16 | 13 | 149.94 | 148.28 | 145.54(0.08) | 145.23(0.23) | 146.11(0.37) | 147.5 | -0.8 | | -13 | 39(3.3) | 10 | [7] | [44] | [25] | 87 | 142 | RG | 1.2 | SmallShort | | (10) | 34 | 41 | 38 | 20 | 1.7,94 | 43 | | 18 | Mar/16 | 12 | 149.94 | 148.28 | 145.42(0.07) | 144.89(0.17) | 145.57(0.3) | 146.88 | -1 | | -13 | 35(1.3) | 20 | [7] | [35] | [16] | 58 | 105 | UT | 1.2 | OpenLong | | (6) | 28 | 18 | 32 | 20 | 1.4,73 | 43 | | 19 | Mar/16 | 11 | 149.94 | 148.28 | 145.32(0.05) | 144.64(0.07) | 145.14(0.37) | 146.61 | -1.1 | | -13 | 34(1.2) | 10 | [5] | [36] | [49] | 30 | 131 | RG | 1.4 | SmallShort | | (6) | 34 | 117 | 21 | 20 | 1.2,50 | 43 | | 20 | Mar/16 | 10 | 149.94 | 148.28 | 145.25(-0.03) | 144.54(-0.06) | 144.61(0.15) | 144.89 | -1.7 | | -13 | 33(0.1) | -45 | [-3] | [8] | [9] | -27 | 44 | UR | 0.3 | SmallShort | | (-1) | 14 | 17 | 8 | 20 | -0.4,33 | 43 | | | | |
| 21 | Mar/16 | 9 | 149.94 | 148.28 | 145.29(0.03) | 144.63(-0.09) | 144.39(0.03) | 144.64 | -1.7 | | -13 | 33(-1) | -35 | [3] | [-3] | [-4] | -37 | -61 | DR | 0.3 | OpenShort? | | (-3) | 3 | -23 | 12 | 20 | -0.7,31 | 43 | | 22 | Mar/15 | 15 | 150.38 | 148.59 | 145.25(0.06) | 144.76(-0.13) | 144.35(0.11) | 144.98 | -1.6 | | -15 | 34(0.4) | 5 | [6] | [2] | [13] | -33 | -52 | RG | 0.6 | Wait? | | (3) | 10 | 23 | 17 | 20 | -0.3,25 | 34 | | 23 | Mar/15 | 14 | 150.38 | 148.59 | 145.17(-0.02) | 144.95(-0.18) | 144.19(0.03) | 144.65 | -1.7 | | -15 | 33(0.2) | -40 | [-2] | [-10] | [17] | -51 | -13 | DP | 0.4 | OpenShort | | (5) | 3 | 44 | 3 | 20 | -0.5,12 | 34 | | 24 | Mar/15 | 13 | 150.38 | 148.59 | 145.2(-0.06) | 145.21(-0.21) | 144.14(-0.24) | 144 | -1.9 | | -15 | 33(1.2) | -50 | [-6] | [-37] | [5] | -73 | -79 | DP | -0.1 | OpenShort | | (-5) | -23 | 22 | -7 | -13 | -1.1,5 | 34 | | 25 | Mar/15 | 12 | 150.38 | 148.59 | 145.28(-0.06) | 145.51(-0.19) | 144.48(-0.27) | 143.69 | -2 | | -15 | 32(1.9) | -50 | [-6] | [-39] | [-23] | -83 | -117 | DT | -0.7 | OpenShort | | (-6) | -26 | -50 | -16 | -20 | -1.5,5 | 34 | | | | |
| 26 | Mar/15 | 11 | 150.38 | 148.59 | 145.36(-0.08) | 145.79(-0.04) | 144.87(-0.21) | 144.42 | -1.8 | | -15 | 30(-0.1) | -50 | [-8] | [-27] | [-5] | -59 | -33 | DT | -0.4 | OpenShort | | (-3) | -20 | 12 | -23 | -20 | -0.9,14 | 34 | | 27 | Mar/15 | 10 | 150.38 | 148.59 | 145.47(-0.1) | 145.85(-0.07) | 145.18(-0.36) | 144.24 | -1.8 | | -15 | 30(-1.6) | -50 | [-9] | [-43] | [-12] | -51 | -71 | DT | -0.9 | OpenShort | | (-8) | -34 | -10 | -24 | -20 | -1.2,29 | 34 | | 28 | Mar/15 | 9 | 150.38 | 148.59 | 145.62(-0.07) | 145.95(-0.03) | 145.7(-0.39) | 144.39 | -1.8 | | -15 | 32(1) | -50 | [-7] | [-43] | [-36] | -36 | -106 | DT | -1.2 | OpenShort? | | (-11) | -37 | -80 | -25 | -20 | -1.2,44 | 34 | | 29 | Mar/14 | 15 | 150.94 | 149.07 | 145.72(-0.02) | 146(0.03) | 146.27(-0.18) | 145.59 | -1.6 | | -15 | 31(0) | -50 | [-2] | [-19] | [-7] | 11 | -34 | DT | -0.7 | OpenShort? | | (-3) | -17 | -7 | -16 | -20 | -0.1,63 | 37 | | 30 | Mar/14 | 14 | 150.94 | 149.07 | 145.75(-0.08) | 146(0) | 146.53(-0.13) | 145.69 | -1.6 | | -15 | 31(-2.8) | -50 | [-7] | [-17] | [-9] | 22 | 44 | DT | -0.8 | OpenShort | | (-1) | -12 | -18 | -12 | -14 | -0.1,74 | 37 | | | | |
| 31 | Mar/14 | 13 | 150.94 | 149.07 | 145.86(-0.09) | 145.95(0.14) | 146.72(0.14) | 145.96 | -1.5 | | -15 | 34(-4.5) | -50 | [-8] | [14] | [-23] | 38 | 127 | RG | -0.7 | Wait | | (-7) | 13 | -65 | 3 | -20 | 0.1,85 | 37 | | 32 | Mar/14 | 12 | 150.94 | 149.07 | 145.99(-0.09) | 145.75(0.25) | 146.51(0.2) | 146.93 | -1.2 | | -15 | 38(-6.4) | -50 | [-8] | [25] | [-2] | 60 | 192 | RG | 0.3 | Wait | | (-6) | 18 | -17 | 20 | 2 | 0.7,92 | 37 | | 33 | Mar/14 | 11 | 150.94 | 149.07 | 146.12(-0.1) | 145.39(0.13) | 146.22(0.34) | 147.18 | -1.1 | | -15 | 45(-6.8) | -50 | [-9] | [32] | [15] | 57 | 243 | UR | 0.6 | SmallShort | | (-9) | 31 | 15 | 31 | 20 | 0.7,89 | 37 | | 34 | Mar/14 | 10 | 150.94 | 149.07 | 146.27(-0.12) | 145.2(0.1) | 145.73(0.23) | 146.96 | -1.2 | | -15 | 51(-7.1) | -50 | [-11] | [20] | [18] | 28 | 216 | UR | 0.7 | SmallShort | | (-11) | 21 | 28 | 21 | 20 | 0.4,68 | 37 | | 35 | Mar/14 | 9 | 150.94 | 149.07 | 146.45(-0.15) | 145.06(0.09) | 145.39(0.14) | 146.54 | -1.3 | | -15 | 58(-7.1) | -50 | [-14] | [10] | [43] | 1 | 183 | UR | 0.6 | SmallShort? | | (-15) | 13 | 109 | 16 | 20 | 0,51 | 37 | | | | |
| 36 | Mar/13 | 15 | 151.45 | 149.48 | 146.67(-0.21) | 144.93(-0.11) | 145.18(0.12) | 144.93 | -1.9 | | -17 | 66(-3.7) | -50 | [-19] | [-3] | [-9] | -36 | 105 | DT | -0.1 | OpenShort? | | (-21) | 11 | -34 | 5 | 19 | -0.8,34 | 28 | | 37 | Mar/13 | 14 | 151.45 | 149.48 | 146.98(-0.16) | 145.09(-0.13) | 145(0.32) | 145.44 | -1.8 | | -17 | 69(-2.3) | -50 | [-15] | [16] | [21] | -35 | 130 | UR | 0.2 | SmallShort | | (-20) | 30 | 47 | 8 | 20 | -0.7,33 | 28 | | 38 | Mar/13 | 13 | 151.45 | 149.48 | 147.21(-0.19) | 145.28(-0.12) | 144.54(-0.11) | 144.74 | -2 | | -17 | 72(0) | -50 | [-18] | [-25] | [-8] | -46 | -15 | DT | 0.1 | OpenShort | | (-20) | -10 | -32 | 14 | 0 | -1,29 | 28 | | 39 | Mar/13 | 12 | 151.45 | 149.48 | 147.49(-0.16) | 145.46(-0.05) | 144.7(-0.02) | 145.22 | -1.8 | | -17 | 72(-0.3) | -50 | [-15] | [-13] | [-5] | -50 | -2 | DT | 0.2 | OpenShort | | (-18) | -2 | -23 | 17 | 1 | -0.9,23 | 28 | | 40 | Mar/13 | 11 | 151.45 | 149.48 | 147.73(-0.17) | 145.54(-0.16) | 144.73(0.03) | 145.55 | -1.7 | | -17 | 72(-0.4) | -25 | [-16] | [-13] | [39] | -59 | 19 | DP | 0.3 | OpenShort | | (-16) | 3 | 106 | 10 | 20 | -0.9,14 | 28 | | | | |
| 41 | Mar/13 | 10 | 151.45 | 149.48 | 147.98(-0.22) | 145.77(-0.3) | 144.69(-0.31) | 144 | -2.2 | | -17 | 72(2.4) | -50 | [-21] | [-53] | [15] | -87 | -133 | DP | -0.3 | OpenShort | | (-24) | -29 | 48 | 2 | -17 | -1.6,3 | 28 | | 42 | Mar/13 | 9 | 151.45 | 149.48 | 148.3(-0.25) | 146.21(-0.44) | 145.14(-0.6) | 143.3 | -2.4 | | -17 | 70(8.5) | -50 | [-23] | [-87] | [-50] | -102 | -244 | DT | -0.8 | HoldShort? | | (-26) | -56 | -135 | -3 | -20 | -2.1,1 | 28 | | 43 | Mar/10 | 15 | 152.01 | 150.18 | 148.67(-0.17) | 146.86(-0.32) | 146.01(-0.14) | 145.31 | -2.2 | | -15 | 61(-4.2) | -50 | [-16] | [-36] | [-5] | -89 | -101 | DT | -0.3 | HoldShort? | | (-18) | -13 | -12 | -2 | -7 | -1.6,1 | 24 | | 44 | Mar/10 | 14 | 152.01 | 150.18 | 148.92(-0.18) | 147.33(-0.36) | 146.21(-0.12) | 145.49 | -2.2 | | -15 | 66(5.1) | -50 | [-17] | [-36] | [1] | -92 | -87 | DP | -0.4 | OpenShort | | (-17) | -11 | 10 | -5 | -12 | -1.8,3 | 24 | | 45 | Mar/10 | 13 | 152.01 | 150.18 | 149.19(-0.17) | 147.86(-0.37) | 146.38(-0.32) | 145.35 | -2.2 | | -15 | 60(6.5) | -50 | [-16] | [-55] | [-27] | -92 | -174 | DT | -0.6 | OpenShort | | (-19) | -30 | -75 | 6 | -20 | -2.1,11 | 24 | | | | |
| 46 | Mar/10 | 12 | 152.01 | 150.18 | 149.44(-0.15) | 148.41(-0.32) | 146.85(-0.3) | 146.46 | -1.9 | | -15 | 54(4.6) | -50 | [-14] | [-50] | [-21] | -83 | -129 | DT | -0.2 | OpenShort | | (-14) | -28 | -65 | 16 | -20 | -1.8,12 | 24 | | 47 | Mar/10 | 11 | 152.01 | 150.18 | 149.66(-0.13) | 148.88(-0.18) | 147.29(-0.29) | 147.43 | -1.5 | | -15 | 49(1.3) | -50 | [-12] | [-42] | [24] | -78 | -96 | DP | 0.1 | OpenShort | | (-11) | -27 | 71 | 15 | -20 | -1.5,10 | 24 | | 48 | Mar/10 | 10 | 152.01 | 150.18 | 149.86(-0.17) | 149.15(-0.25) | 147.72(-0.49) | 146.37 | -1.9 | | -15 | 48(6.6) | -50 | [-16] | [-65] | [-8] | -109 | -184 | DT | -0.9 | HoldShort | | (-18) | -46 | 13 | -36 | -20 | -2.4,1 | 24 | | 49 | Mar/10 | 9 | 152.01 | 150.18 | 150.11(-0.19) | 149.52(-0.26) | 148.45(-0.6) | 146.18 | -1.9 | | -15 | 41(11) | -50 | [-18] | [-76] | [-51] | -130 | -221 | DT | -1.8 | HoldShort? | | (-19) | -56 | -108 | -43 | -20 | -3.2,0 | 24 | | 50 | Mar/9 | 15 | 152.49 | 150.77 | 150.4(-0.17) | 149.91(-0.19) | 149.34(-0.43) | 147.81 | -1.8 | | -13 | 30(-3.6) | -50 | [-16] | [-56] | [-29] | -123 | -110 | DT | -1.7 | CloseShort? | | (-14) | -40 | -52 | -41 | -20 | -2.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|