|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.7600 One month high (close): $159.4700
IVE Daily Change: 1.77% Daily StdDev 1.11% IVE EMA_5_Trend: 0.69% 10Minute StdDev: $2.3816
Latest Price : $159.47(1.77%) | Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 152.49 | 154.35 | 156.21(0.17) | 158.07(0.27) | 159.47(0.01) | 158.86 | 2.2 | | 17 | 78(-0.1) | 50 | [15] | [23] | [-14] | 71 | -1 | CR | -0.3 | HoldShort? | | (16) | 1 | -31 | -11 | -20 | 1.2,91 | 64 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.07(hourly_sma_10 -0.5%) 156.21(hourly_sma_20 -1.67%) 154.35(daily_ema_10 -2.84%) 152.49(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 152.49 | 154.35 | 155.94(0.21) | 157.65(0.31) | 159.45(0.18) | 159.41 | 2.4 | | 17 | 78(2.8) | 50 | [19] | [41] | [-9] | 85 | 52 | CR | -0 | OpenShort | | (19) | 16 | -25 | -9 | 15 | 1.5,97 | 64 | | 3 | Feb/2 | 13 | 152.49 | 154.35 | 155.62(0.21) | 157.17(0.31) | 159.17(0.35) | 159.86 | 2.5 | | 17 | 76(5.9) | 50 | [19] | [56] | [8] | 98 | 146 | UT | 0.3 | OpenLong | | (20) | 32 | 13 | -7 | 20 | 1.9,100 | 64 | | 4 | Feb/2 | 12 | 152.49 | 154.35 | 155.3(0.19) | 156.68(0.3) | 158.62(0.6) | 159.62 | 2.4 | | 17 | 70(7.9) | 50 | [17] | [78] | [5] | 103 | 239 | UT | 0.5 | HoldLong | | (19) | 54 | 3 | -8 | 20 | 2.1,100 | 64 | | 5 | Feb/2 | 11 | 152.49 | 154.35 | 155(0.19) | 156.21(0.35) | 157.67(0.66) | 159.58 | 2.4 | | 17 | 62(11.8) | 50 | [17] | [85] | [22] | 113 | 275 | UT | 1.1 | HoldLong | | (18) | 60 | 50 | -6 | 20 | 2.5,100 | 64 | | | | |
| 6 | Feb/2 | 10 | 152.49 | 154.35 | 154.7(0.15) | 155.67(0.26) | 156.64(0.5) | 158.67 | 2.1 | | 17 | 50(9.4) | 50 | [14] | [66] | [18] | 118 | 234 | UT | 1.4 | HoldLong | | (15) | 45 | 28 | 14 | 20 | 2.7,100 | 64 | | 7 | Feb/2 | 9 | 152.49 | 154.35 | 154.47(0.14) | 155.27(0.26) | 155.86(0.44) | 158.16 | 1.9 | | 17 | 41(12.1) | 50 | [13] | [60] | [30] | 128 | 210 | UT | 1.9 | HoldLong? | | (12) | 40 | 62 | 22 | 20 | 3.1,100 | 64 | | 8 | Feb/1 | 15 | 151.88 | 153.24 | 154.26(0.11) | 154.87(0.21) | 155.18(0.3) | 157.06 | 2 | | 13 | 29(8.3) | 50 | [10] | [43] | [50] | 130 | 144 | UT | 2.2 | HoldLong? | | (10) | 27 | 125 | 24 | 20 | 3.4,95 | 61 | | 9 | Feb/1 | 14 | 151.88 | 153.24 | 154.09(-0.01) | 154.54(0.06) | 154.71(-0.02) | 154.88 | 1.1 | | 13 | 20(-0.9) | 45 | [-1] | [5] | [5] | 76 | 56 | UR | 0.3 | SmallShort | | (3) | -2 | 14 | 0 | 0 | 1.5,88 | 61 | | 10 | Feb/1 | 13 | 151.88 | 153.24 | 154.11(-0.01) | 154.45(0.07) | 154.74(0.02) | 154.64 | 1.1 | | 13 | 21(-0.7) | 45 | [-1] | [9] | [1] | 61 | 46 | UR | -0.2 | SmallShort | | (-1) | 2 | 5 | -4 | -7 | 1,86 | 61 | | | | |
| 11 | Feb/1 | 12 | 151.88 | 153.24 | 154.12(-0.01) | 154.34(0.08) | 154.71(0.02) | 154.54 | 1 | | 13 | 22(-0.1) | 45 | [-1] | [9] | [-5] | 58 | 46 | RG | -0.3 | Wait | | (-1) | 2 | -13 | -3 | -6 | 0.7,90 | 61 | | 12 | Feb/1 | 11 | 151.88 | 153.24 | 154.13(0.01) | 154.22(0.1) | 154.68(0.07) | 154.77 | 1.1 | | 13 | 22(0.2) | 50 | [1] | [15] | [0] | 75 | 48 | UT | 0.2 | HoldLong | | (1) | 6 | -6 | 11 | 3 | 1.1,97 | 61 | | 13 | Feb/1 | 10 | 151.88 | 153.24 | 154.12(0.03) | 154.06(0.1) | 154.57(0.13) | 154.88 | 1.1 | | 13 | 22(1.3) | 50 | [3] | [21] | [4] | 72 | 52 | UT | 0.5 | OpenLong | | (1) | 12 | -1 | 16 | 17 | 1.3,89 | 61 | | 14 | Feb/1 | 9 | 151.88 | 153.24 | 154.08(0.02) | 153.91(0.08) | 154.37(0.14) | 154.9 | 1.2 | | 13 | 20(1) | 50 | [2] | [20] | [15] | 66 | 65 | UT | 1 | OpenLong? | | (3) | 13 | 27 | 21 | 20 | 1.5,78 | 61 | | 15 | Jan/31 | 15 | 151.34 | 152.55 | 154.05(0.01) | 153.79(0.05) | 154.16(0.12) | 154.42 | 1.2 | | 11 | 19(0.7) | 50 | [1] | [15] | [5] | 42 | 40 | UT | 0.5 | OpenLong? | | (1) | 11 | -1 | 20 | 19 | 0.7,74 | 63 | | | | |
| 16 | Jan/31 | 14 | 151.34 | 152.55 | 154.03(0.02) | 153.72(0.03) | 153.97(0.14) | 154.43 | 1.2 | | 11 | 19(0.3) | 50 | [2] | [17] | [10] | 24 | 45 | UT | 0.9 | OpenLong | | (1) | 13 | 14 | 21 | 20 | 0.8,54 | 63 | | 17 | Jan/31 | 13 | 151.34 | 152.55 | 154(0.02) | 153.67(0.01) | 153.75(0.13) | 154.19 | 1.1 | | 11 | 18(-0.3) | 50 | [2] | [15] | [9] | 3 | 22 | UT | 0.9 | OpenLong | | (1) | 12 | 12 | 21 | 20 | 0.4,43 | 63 | | 18 | Jan/31 | 12 | 151.34 | 152.55 | 153.97(0.02) | 153.65(0.01) | 153.55(0.07) | 153.97 | 1 | | 11 | 19(-0.7) | 50 | [2] | [9] | [7] | -19 | -2 | UT | 0.8 | OpenLong | | (1) | 6 | 11 | 18 | 11 | 0,31 | 63 | | 19 | Jan/31 | 11 | 151.34 | 152.55 | 153.94(0.02) | 153.64(-0.08) | 153.44(0.01) | 153.78 | 0.9 | | 11 | 19(-0.7) | 50 | [2] | [0] | [9] | -38 | -28 | UT | 0.7 | OpenLong | | (1) | 1 | 14 | 11 | 20 | -0.3,20 | 63 | | 20 | Jan/31 | 10 | 151.34 | 152.55 | 153.91(0.01) | 153.76(-0.1) | 153.43(-0.03) | 153.53 | 0.8 | | 11 | 20(-1.2) | 50 | [1] | [-5] | [4] | -59 | -38 | RG | 0.2 | Wait | | (1) | -3 | 12 | -1 | 9 | -0.7,9 | 63 | | | | |
| 21 | Jan/31 | 9 | 151.34 | 152.55 | 153.89(0.01) | 153.91(-0.08) | 153.47(-0.08) | 153.33 | 0.7 | | 11 | 21(-0.5) | 50 | [1] | [-8] | [-0] | -72 | -71 | RG | -0.2 | Wait? | | (1) | -7 | 9 | -15 | -8 | -1,3 | 63 | | 22 | Jan/30 | 15 | 150.84 | 152.26 | 153.89(0) | 154.04(-0.09) | 153.59(-0.1) | 153.17 | 0.9 | | 9 | 22(-0.6) | 35 | [0] | [-12] | [-9] | -72 | -75 | DR | -0.7 | OpenShort? | | (1) | -9 | -12 | -19 | -20 | -1.2,8 | 62 | | 23 | Jan/30 | 14 | 150.84 | 152.26 | 153.88(0.02) | 154.18(-0.05) | 153.75(-0.07) | 153.38 | 1 | | 9 | 22(-1.6) | 40 | [2] | [-7] | [-12] | -57 | -68 | DR | -0.6 | OpenShort | | (0) | -6 | -20 | -19 | -20 | -0.9,16 | 62 | | 24 | Jan/30 | 13 | 150.84 | 152.26 | 153.85(0.04) | 154.26(-0.03) | 153.86(-0.16) | 153.74 | 1.1 | | 9 | 24(-2.1) | 50 | [4] | [-14] | [-4] | -28 | -91 | DR | -0.2 | OpenShort | | (4) | -14 | 1 | -17 | -14 | -0.2,27 | 62 | | 25 | Jan/30 | 12 | 150.84 | 152.26 | 153.79(0.05) | 154.31(-0.02) | 154.11(-0.16) | 153.72 | 1.1 | | 9 | 26(-3.2) | 50 | [5] | [-13] | [-8] | -15 | -92 | DR | -0.6 | OpenShort | | (3) | -14 | -11 | -19 | -19 | -0.1,38 | 62 | | | | |
| 26 | Jan/30 | 11 | 150.84 | 152.26 | 153.72(0.07) | 154.34(0.01) | 154.35(-0.09) | 153.91 | 1.2 | | 9 | 29(-4.8) | 50 | [6] | [-5] | [-8] | -1 | -84 | DR | -0.6 | OpenShort | | (5) | -8 | -4 | -30 | -20 | 0.3,42 | 62 | | 27 | Jan/30 | 10 | 150.84 | 152.26 | 153.61(0.1) | 154.33(0.03) | 154.49(-0.07) | 153.97 | 1.2 | | 9 | 34(-5.1) | 50 | [9] | [-2] | [-3] | 24 | -100 | DR | -0.6 | OpenShort | | (7) | -6 | 5 | -21 | -19 | 0.4,64 | 62 | | 28 | Jan/30 | 9 | 150.84 | 152.26 | 153.46(0.1) | 154.28(0.03) | 154.6(-0.04) | 153.87 | 1.2 | | 9 | 39(-6.1) | 50 | [9] | [1] | [-27] | 41 | -82 | CR | -0.7 | HoldShort? | | (8) | -4 | -67 | -15 | -20 | 0.4,81 | 62 | | 29 | Jan/27 | 15 | 150.49 | 152.28 | 153.31(0.13) | 154.24(0.12) | 154.66(0.1) | 155.05 | 1.6 | | 13 | 45(3.5) | 50 | [12] | [19] | [4] | 88 | 3 | UT | 0.3 | OpenLong? | | (13) | 9 | 9 | 0 | 12 | 1.5,100 | 66 | | 30 | Jan/27 | 14 | 150.49 | 152.28 | 153.11(0.07) | 154.06(0.12) | 154.51(0.12) | 154.9 | 1.6 | | 13 | 42(2.5) | 50 | [6] | [19] | [7] | 88 | 79 | UT | 0.3 | OpenLong | | (12) | 11 | 15 | 3 | 12 | 1.5,100 | 66 | | | | |
| 31 | Jan/27 | 13 | 150.49 | 152.28 | 153.01(0.06) | 153.87(0.1) | 154.33(0.1) | 154.64 | 1.5 | | 13 | 39(2.3) | 50 | [5] | [16] | [1] | 85 | 75 | UT | 0.3 | OpenLong | | (6) | 9 | 1 | -2 | 14 | 1.5,97 | 66 | | 32 | Jan/27 | 12 | 150.49 | 152.28 | 152.92(0.06) | 153.71(0.09) | 154.17(0.14) | 154.62 | 1.5 | | 13 | 37(2.7) | 50 | [5] | [20] | [12] | 87 | 85 | UT | 0.4 | OpenLong | | (5) | 12 | 32 | -0 | 19 | 1.6,97 | 66 | | 33 | Jan/27 | 11 | 150.49 | 152.28 | 152.83(0.05) | 153.57(0.08) | 153.95(0.07) | 154.07 | 1.3 | | 13 | 34(1.1) | 50 | [4] | [13] | [-5] | 80 | 47 | CR | 0.1 | OpenShort | | (4) | 6 | -14 | -3 | 5 | 1.3,97 | 66 | | 34 | Jan/27 | 10 | 150.49 | 152.28 | 152.76(0.05) | 153.45(0.12) | 153.84(0.17) | 154.31 | 1.3 | | 13 | 33(3.2) | 50 | [4] | [23] | [7] | 90 | 92 | UT | 0.5 | OpenLong | | (5) | 15 | 18 | 2 | 14 | 1.6,100 | 66 | | 35 | Jan/27 | 9 | 150.49 | 152.28 | 152.68(0.05) | 153.26(0.1) | 153.58(0.11) | 154 | 1.2 | | 13 | 30(1.4) | 50 | [4] | [17] | [4] | 88 | 67 | UT | 0.5 | OpenLong? | | (4) | 10 | 9 | 4 | 8 | 1.5,100 | 66 | | | | |
| 36 | Jan/26 | 15 | 149.93 | 152.09 | 152.6(0.06) | 153.1(0.14) | 153.41(0.1) | 153.85 | 1.4 | | 14 | 29(2.1) | 50 | [5] | [18] | [6] | 88 | 45 | UT | 0.5 | OpenLong? | | (4) | 9 | 14 | 4 | 4 | 1.5,100 | 73 | | 37 | Jan/26 | 14 | 149.93 | 152.09 | 152.51(0.03) | 152.88(0.16) | 153.25(0.05) | 153.6 | 1.3 | | 14 | 27(1.5) | 50 | [3] | [14] | [6] | 85 | 52 | UT | 0.5 | OpenLong | | (4) | 4 | 14 | 7 | 1 | 1.4,100 | 73 | | 38 | Jan/26 | 13 | 149.93 | 152.09 | 152.46(0.02) | 152.64(0.16) | 153.17(0.05) | 153.35 | 1.2 | | 14 | 25(0.6) | 50 | [2] | [14] | [1] | 77 | 52 | UT | 0.2 | HoldLong | | (3) | 4 | 4 | 2 | -5 | 1.2,97 | 73 | | 39 | Jan/26 | 12 | 149.93 | 152.09 | 152.43(0.01) | 152.39(0.14) | 153.09(0.1) | 153.29 | 1.2 | | 14 | 24(0.3) | 50 | [1] | [17] | [7] | 75 | 75 | UT | 0.3 | HoldLong | | (3) | 9 | 18 | 0 | 11 | 1.2,95 | 73 | | 40 | Jan/26 | 11 | 149.93 | 152.09 | 152.43(0) | 152.17(0.01) | 152.94(0.09) | 152.98 | 1.1 | | 14 | 24(0) | 50 | [0] | [10] | [2] | 65 | 63 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 6 | 20 | 0.8,95 | 73 | | | | |
| 41 | Jan/26 | 10 | 149.93 | 152.09 | 152.42(0.01) | 152.15(0.01) | 152.81(0.19) | 153.09 | 1.1 | | 14 | 24(0.3) | 50 | [1] | [19] | [3] | 71 | 77 | UT | 0.4 | OpenLong | | (1) | 17 | -9 | 15 | 20 | 1,96 | 73 | | 42 | Jan/26 | 9 | 149.93 | 152.09 | 152.41(0.04) | 152.13(0.03) | 152.52(0.27) | 153.24 | 1.1 | | 14 | 24(1.2) | 50 | [4] | [28] | [17] | 75 | 78 | UT | 1 | OpenLong? | | (1) | 24 | 27 | 27 | 20 | 1.2,95 | 73 | | 43 | Jan/25 | 15 | 149.46 | 151.87 | 152.35(0.05) | 152.08(0.01) | 152.11(0.27) | 152.76 | 1.1 | | 14 | 23(0.8) | 50 | [4] | [27] | [10] | 46 | 48 | UT | 1 | OpenLong? | | (2) | 24 | 7 | 30 | 20 | 0.6,81 | 65 | | 44 | Jan/25 | 14 | 149.46 | 151.87 | 152.28(0.07) | 152.07(-0.01) | 151.7(0.21) | 152.64 | 1 | | 14 | 22(-2.2) | 50 | [6] | [22] | [15] | 25 | 2 | UT | 1.4 | OpenLong | | (4) | 19 | 24 | 29 | 20 | 0.5,62 | 65 | | 45 | Jan/25 | 13 | 149.46 | 151.87 | 152.18(0.06) | 152.09(-0.01) | 151.38(-0.07) | 152.23 | 0.9 | | 14 | 24(-3.4) | 50 | [5] | [-3] | [15] | -6 | -78 | RG | 1.1 | SmallShort | | (4) | -6 | 34 | 15 | 11 | 0.1,42 | 65 | | | | |
| 46 | Jan/25 | 12 | 149.46 | 151.87 | 152.09(0.06) | 152.1(-0.03) | 151.49(-0.16) | 151.65 | 0.7 | | 14 | 27(-4.2) | 50 | [5] | [-12] | [5] | -44 | -131 | RG | 0.2 | Wait | | (4) | -14 | 23 | -12 | -14 | -0.5,19 | 65 | | 47 | Jan/25 | 11 | 149.46 | 151.87 | 152(0.05) | 152.15(-0.09) | 151.74(-0.22) | 151.25 | 0.6 | | 14 | 32(-3.6) | 50 | [4] | [-21] | [2] | -63 | -155 | RG | -0.5 | Wait | | (4) | -20 | 30 | -38 | -20 | -0.8,7 | 65 | | 48 | Jan/25 | 10 | 149.46 | 151.87 | 151.92(0.04) | 152.28(-0.12) | 152.07(-0.26) | 150.74 | 0.4 | | 14 | 35(-2.9) | 35 | [4] | [-26] | [-14] | -51 | -185 | DR | -1.2 | OpenShort | | (4) | -23 | -21 | -17 | -20 | -1.1,27 | 65 | | 49 | Jan/25 | 9 | 149.46 | 151.87 | 151.86(0.07) | 152.47(-0.14) | 152.46(-0.22) | 151.1 | 0.5 | | 14 | 38(-4.5) | 45 | [6] | [-22] | [-35] | -9 | -175 | DR | -1.1 | OpenShort? | | (4) | -20 | -95 | -3 | -20 | -0.6,56 | 65 | | 50 | Jan/24 | 15 | 149.05 | 151.62 | 151.75(0.14) | 152.47(0) | 152.79(0.05) | 152.73 | 1.1 | | 16 | 43(-3.7) | 50 | [12] | [10] | [0] | 52 | -68 | UT | -0 | OpenLong? | | (12) | 4 | -8 | 17 | 3 | 0.7,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|