IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $145.7600 One month high (close): $156.7000

IVE Daily Change: 0.98% Daily StdDev 1.12% IVE EMA_5_Trend: 0.49% 10Minute StdDev: $0.8031

Latest Price : $156.7(0.98%)

Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	151.88	153.24	154.26(0.11)	154.87(0.21)	155.18(0.3)	157.06	2	13	32(11.8)	50	[10]	[43]	[49]	130	144	UT	2.2	HoldLong?	(10)	27	122	24	20	3.4,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.87(hourly_sma_10 -1.39%) 154.26(hourly_sma_20 -1.78%) 153.24(daily_ema_10 -2.43%) 151.88(daily_ema_20 -3.3%) Resistance Levels:

2	Feb/1	14	151.88	153.24	154.09(-0.01)	154.54(0.06)	154.71(-0.02)	154.88	1.1	13	20(-0.9)	45	[-1]	[5]	[5]	76	56	UR	0.3	SmallShort	(3)	-2	14	0	0	1.5,88	61
3	Feb/1	13	151.88	153.24	154.11(-0.01)	154.45(0.07)	154.74(0.02)	154.64	1.1	13	21(-0.7)	40	[-1]	[9]	[0]	61	46	RG	-0.2	Wait	(-1)	2	5	-4	-7	1,86	61
4	Feb/1	12	151.88	153.24	154.12(-0.01)	154.34(0.08)	154.71(0.02)	154.54	1	13	22(-0.1)	45	[-1]	[9]	[-5]	58	46	RG	-0.3	Wait	(-1)	2	-13	-3	-6	0.7,90	61
5	Feb/1	11	151.88	153.24	154.13(0.01)	154.22(0.1)	154.68(0.07)	154.77	1.1	13	22(0.2)	50	[1]	[15]	[0]	75	48	UT	0.2	HoldLong	(1)	6	-6	11	3	1.1,97	61

6	Feb/1	10	151.88	153.24	154.12(0.03)	154.06(0.1)	154.57(0.13)	154.88	1.1	13	22(1.3)	50	[3]	[21]	[4]	72	52	UT	0.5	OpenLong	(1)	12	-1	16	17	1.3,89	61
7	Feb/1	9	151.88	153.24	154.08(0.02)	153.91(0.08)	154.37(0.14)	154.9	1.2	13	20(1)	50	[2]	[20]	[14]	66	65	UT	1	OpenLong?	(3)	13	27	21	20	1.5,78	61
8	Jan/31	15	151.34	152.55	154.05(0.01)	153.79(0.05)	154.16(0.12)	154.42	1.2	11	19(0.7)	50	[1]	[15]	[5]	42	41	UT	0.5	OpenLong?	(1)	11	-1	20	19	0.7,74	63
9	Jan/31	14	151.34	152.55	154.03(0.02)	153.72(0.03)	153.97(0.14)	154.43	1.2	11	19(0.3)	50	[2]	[16]	[10]	24	45	UT	0.9	OpenLong	(1)	13	14	21	20	0.8,54	63
10	Jan/31	13	151.34	152.55	154(0.02)	153.67(0.01)	153.75(0.13)	154.19	1.1	11	18(-0.3)	50	[2]	[15]	[9]	3	23	UT	0.9	OpenLong	(1)	12	12	21	20	0.4,43	63

11	Jan/31	12	151.34	152.55	153.97(0.02)	153.65(0.01)	153.55(0.07)	153.97	1	11	19(-0.7)	50	[2]	[9]	[7]	-19	-2	UT	0.8	OpenLong	(1)	6	10	18	11	0,31	63
12	Jan/31	11	151.34	152.55	153.94(0.02)	153.64(-0.08)	153.44(0.01)	153.78	0.9	11	19(-0.7)	50	[2]	[-0]	[8]	-38	-29	UT	0.7	OpenLong	(1)	1	14	11	20	-0.3,20	63
13	Jan/31	10	151.34	152.55	153.91(0.01)	153.76(-0.1)	153.43(-0.03)	153.53	0.8	11	20(-1.2)	50	[1]	[-5]	[4]	-59	-39	RG	0.2	Wait	(1)	-3	11	-1	9	-0.7,9	63
14	Jan/31	9	151.34	152.55	153.89(0.01)	153.91(-0.08)	153.47(-0.08)	153.33	0.7	11	21(-0.5)	50	[1]	[-8]	[-0]	-72	-71	RG	-0.2	Wait?	(1)	-7	9	-15	-8	-1,3	63
15	Jan/30	15	150.84	152.26	153.89(0)	154.04(-0.09)	153.59(-0.1)	153.17	0.9	9	22(-0.6)	35	[0]	[-12]	[-9]	-72	-76	DR	-0.7	OpenShort?	(1)	-9	-12	-19	-20	-1.2,8	62

16	Jan/30	14	150.84	152.26	153.88(0.02)	154.18(-0.05)	153.75(-0.07)	153.38	1	9	22(-1.6)	40	[2]	[-7]	[-12]	-57	-69	DR	-0.6	OpenShort	(0)	-6	-20	-19	-20	-0.9,16	62
17	Jan/30	13	150.84	152.26	153.85(0.04)	154.26(-0.03)	153.86(-0.16)	153.74	1.1	9	24(-2.1)	50	[4]	[-14]	[-4]	-28	-93	DR	-0.2	OpenShort	(3)	-14	1	-17	-14	-0.2,27	62
18	Jan/30	12	150.84	152.26	153.79(0.05)	154.31(-0.02)	154.11(-0.16)	153.72	1.1	9	26(-3.2)	50	[5]	[-13]	[-8]	-15	-94	DR	-0.6	OpenShort	(3)	-14	-10	-19	-19	-0.1,38	62
19	Jan/30	11	150.84	152.26	153.72(0.07)	154.34(0.01)	154.35(-0.09)	153.91	1.2	9	29(-4.8)	50	[6]	[-5]	[-8]	-1	-86	DR	-0.6	OpenShort	(5)	-8	-3	-30	-20	0.3,42	62
20	Jan/30	10	150.84	152.26	153.61(0.1)	154.33(0.03)	154.49(-0.07)	153.97	1.2	9	34(-5.1)	50	[9]	[-2]	[-3]	24	-103	DR	-0.6	OpenShort	(7)	-6	5	-21	-19	0.4,64	62

21	Jan/30	9	150.84	152.26	153.46(0.1)	154.28(0.03)	154.6(-0.04)	153.87	1.2	9	39(-6.1)	50	[9]	[1]	[-26]	41	-85	CR	-0.7	HoldShort?	(8)	-4	-66	-15	-20	0.4,81	62
22	Jan/27	15	150.49	152.28	153.31(0.13)	154.24(0.12)	154.66(0.1)	155.05	1.6	13	45(3.5)	50	[12]	[19]	[4]	88	-0	UT	0.3	OpenLong?	(13)	9	9	0	12	1.5,100	66
23	Jan/27	14	150.49	152.28	153.11(0.07)	154.06(0.12)	154.51(0.12)	154.9	1.6	13	42(2.5)	50	[6]	[19]	[6]	88	78	UT	0.3	OpenLong	(11)	11	15	3	12	1.5,100	66
24	Jan/27	13	150.49	152.28	153.01(0.06)	153.87(0.1)	154.33(0.1)	154.64	1.5	13	39(2.3)	50	[5]	[16]	[1]	85	74	UT	0.3	OpenLong	(6)	9	1	-2	14	1.5,97	66
25	Jan/27	12	150.49	152.28	152.92(0.06)	153.71(0.09)	154.17(0.14)	154.62	1.5	13	37(2.7)	50	[5]	[20]	[12]	87	84	UT	0.4	OpenLong	(5)	12	31	-0	19	1.6,97	66

26	Jan/27	11	150.49	152.28	152.83(0.05)	153.57(0.08)	153.95(0.07)	154.07	1.3	13	34(1.1)	50	[4]	[13]	[-5]	80	46	CR	0.1	OpenShort	(3)	6	-14	-3	5	1.3,97	66
27	Jan/27	10	150.49	152.28	152.76(0.05)	153.45(0.12)	153.84(0.17)	154.31	1.3	13	33(3.2)	50	[4]	[23]	[7]	90	92	UT	0.5	OpenLong	(5)	15	17	2	14	1.6,100	66
28	Jan/27	9	150.49	152.28	152.68(0.05)	153.26(0.1)	153.58(0.11)	154	1.2	13	30(1.4)	50	[4]	[17]	[4]	88	67	UT	0.5	OpenLong?	(3)	10	9	4	8	1.5,100	66
29	Jan/26	15	149.93	152.09	152.6(0.06)	153.1(0.14)	153.41(0.1)	153.85	1.4	14	29(2.1)	50	[5]	[18]	[6]	88	44	UT	0.5	OpenLong?	(4)	9	14	4	4	1.5,100	73
30	Jan/26	14	149.93	152.09	152.51(0.03)	152.88(0.16)	153.25(0.05)	153.6	1.3	14	27(1.5)	50	[3]	[14]	[6]	85	51	UT	0.5	OpenLong	(4)	4	14	7	1	1.4,100	73

31	Jan/26	13	149.93	152.09	152.46(0.02)	152.64(0.16)	153.17(0.05)	153.35	1.2	14	25(0.6)	50	[2]	[14]	[1]	77	52	UT	0.2	HoldLong	(3)	4	3	2	-5	1.2,97	73
32	Jan/26	12	149.93	152.09	152.43(0.01)	152.39(0.14)	153.09(0.1)	153.29	1.2	14	24(0.3)	50	[1]	[17]	[7]	75	75	UT	0.3	HoldLong	(3)	9	17	0	11	1.2,95	73
33	Jan/26	11	149.93	152.09	152.43(0)	152.17(0.01)	152.94(0.09)	152.98	1.1	14	24(0)	50	[0]	[10]	[2]	65	63	UR	0.1	SmallShort	(-1)	8	-6	6	20	0.8,95	73
34	Jan/26	10	149.93	152.09	152.42(0.01)	152.15(0.01)	152.81(0.19)	153.09	1.1	14	24(0.3)	50	[1]	[19]	[3]	71	78	UT	0.4	OpenLong	(1)	17	-9	15	20	1,96	73
35	Jan/26	9	149.93	152.09	152.41(0.04)	152.13(0.03)	152.52(0.27)	153.24	1.1	14	24(1.2)	50	[4]	[28]	[17]	75	79	UT	1	OpenLong?	(1)	24	27	27	20	1.2,95	73

36	Jan/25	15	149.46	151.87	152.35(0.05)	152.08(0.01)	152.11(0.27)	152.76	1.1	14	23(0.8)	50	[4]	[27]	[9]	46	49	UT	1	OpenLong?	(2)	24	7	30	20	0.6,81	65
37	Jan/25	14	149.46	151.87	152.28(0.07)	152.07(-0.01)	151.7(0.21)	152.64	1	14	22(-2.2)	50	[6]	[22]	[15]	25	1	UT	1.4	OpenLong	(4)	19	23	29	20	0.5,62	65
38	Jan/25	13	149.46	151.87	152.18(0.06)	152.09(-0.01)	151.38(-0.07)	152.23	0.9	14	24(-3.4)	50	[5]	[-3]	[14]	-6	-80	RG	1.1	SmallShort	(4)	-6	33	15	11	0.1,42	65
39	Jan/25	12	149.46	151.87	152.09(0.06)	152.1(-0.03)	151.49(-0.16)	151.65	0.7	14	27(-4.2)	50	[5]	[-12]	[4]	-44	-133	RG	0.2	Wait	(4)	-14	22	-12	-14	-0.5,19	65
40	Jan/25	11	149.46	151.87	152(0.05)	152.15(-0.09)	151.74(-0.22)	151.25	0.6	14	32(-3.6)	50	[4]	[-21]	[2]	-63	-158	RG	-0.5	Wait	(4)	-20	29	-38	-20	-0.8,7	65

41	Jan/25	10	149.46	151.87	151.92(0.04)	152.28(-0.12)	152.07(-0.26)	150.74	0.4	14	35(-2.9)	30	[4]	[-26]	[-17]	-51	-188	DR	-1.2	OpenShort	(3)	-23	-21	-37	-20	-1.1,27	65
42	Jan/25	9	149.46	151.87	151.86(0.07)	152.47(-0.14)	152.46(-0.22)	151.1	0.5	14	38(-4.5)	45	[6]	[-22]	[-37]	-9	-179	DR	-1.1	OpenShort?	(4)	-20	-92	-23	-20	-0.6,56	65
43	Jan/24	15	149.05	151.62	151.75(0.14)	152.47(0)	152.79(0.05)	152.73	1.1	16	43(-3.7)	50	[12]	[10]	[-3]	52	-71	CR	-0	HoldShort?	(11)	4	-8	-2	3	0.7,84	68
44	Jan/24	14	149.05	151.62	151.54(0.13)	152.47(0)	152.71(0.1)	152.87	1.2	16	46(-2.1)	50	[12]	[14]	[1]	59	-18	UT	0.1	OpenLong	(13)	9	1	0	11	0.9,86	68
45	Jan/24	13	149.05	151.62	151.35(0.13)	152.68(0.04)	152.55(0.04)	152.86	1.2	16	48(-1.2)	50	[12]	[10]	[4]	61	-23	UT	0.2	OpenLong	(12)	4	10	2	-3	1,86	68

46	Jan/24	12	149.05	151.62	151.16(0.13)	152.62(0.09)	152.55(0)	152.67	1.1	16	50(-1.2)	50	[12]	[9]	[-4]	58	-33	CR	0.1	HoldShort	(11)	0	-8	1	-16	1,83	68
47	Jan/24	11	149.05	151.62	150.97(0.15)	152.48(0.14)	152.49(-0.05)	152.81	1.2	16	51(-1)	50	[13]	[7]	[7]	59	-47	UT	0.2	OpenLong	(12)	-4	26	-5	-12	1.1,81	68
48	Jan/24	10	149.05	151.62	150.74(0.13)	152.27(0.12)	152.56(-0.07)	152.36	1	16	52(-1.7)	50	[12]	[4]	[6]	54	-42	UT	-0.1	OpenLong	(12)	-6	15	18	-20	1,79	68
49	Jan/24	9	149.05	151.62	150.54(0.11)	152.08(0.16)	152.67(-0.09)	152.1	1	16	54(-0.1)	50	[10]	[4]	[-7]	55	-36	CR	-0.3	HoldShort?	(11)	-8	-24	18	-20	0.9,82	68
50	Jan/23	15	148.61	151.31	150.37(0.11)	151.84(0.18)	152.81(0.02)	152.52	1.2	16	54(0.8)	50	[10]	[14]	[1]	74	32	UT	-0.2	OpenLong?	(12)	2	-8	25	-10	1.3,91	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI