IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $143.0300 One month high (close): $154.4600

IVE Daily Change: 0.21% Daily StdDev 1.13% IVE EMA_5_Trend: 0.45% 10Minute StdDev: $1.2634

Latest Price : $154.46(0.21%)

Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(28%) Avg negative next hour return: -0.28%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	150.49	152.28	153.31(0.13)	154.24(0.12)	154.66(0.1)	155.05	1.6	13	41(-0.8)	50	[12]	[19]	[4]	88	-2	UT	0.3	HoldLong?	(13)	9	8	0	12	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.24(hourly_sma_10 -0.52%) 153.31(hourly_sma_20 -1.12%) 152.28(daily_ema_10 -1.79%) 150.49(daily_ema_20 -2.94%) Resistance Levels:

2	Jan/27	14	150.49	152.28	153.11(0.07)	154.06(0.12)	154.51(0.12)	154.9	1.6	13	42(2.5)	50	[6]	[19]	[6]	88	77	UT	0.3	OpenLong	(11)	11	14	3	12	1.5,100	66
3	Jan/27	13	150.49	152.28	153.01(0.06)	153.87(0.1)	154.33(0.1)	154.64	1.5	13	39(2.3)	50	[5]	[16]	[1]	85	73	UT	0.3	OpenLong	(6)	9	1	-2	14	1.5,97	66
4	Jan/27	12	150.49	152.28	152.92(0.06)	153.71(0.09)	154.17(0.14)	154.62	1.5	13	37(2.7)	50	[5]	[20]	[12]	87	84	UT	0.4	OpenLong	(5)	12	30	-0	19	1.6,97	66
5	Jan/27	11	150.49	152.28	152.83(0.05)	153.57(0.08)	153.95(0.07)	154.07	1.3	13	34(1.1)	50	[4]	[13]	[-5]	80	45	CR	0.1	OpenShort	(3)	6	-13	-3	5	1.3,97	66

6	Jan/27	10	150.49	152.28	152.76(0.05)	153.45(0.12)	153.84(0.17)	154.31	1.3	13	33(3.2)	50	[4]	[23]	[7]	90	92	UT	0.5	OpenLong	(5)	15	17	2	14	1.6,100	66
7	Jan/27	9	150.49	152.28	152.68(0.05)	153.26(0.1)	153.58(0.11)	154	1.2	13	30(1.4)	50	[4]	[17]	[4]	88	66	UT	0.5	OpenLong?	(3)	10	8	4	8	1.5,100	66
8	Jan/26	15	149.93	152.09	152.6(0.06)	153.1(0.14)	153.41(0.1)	153.85	1.4	14	29(2.1)	50	[5]	[18]	[5]	88	43	UT	0.5	OpenLong?	(4)	9	13	4	4	1.5,100	73
9	Jan/26	14	149.93	152.09	152.51(0.03)	152.88(0.16)	153.25(0.05)	153.6	1.3	14	27(1.5)	50	[3]	[14]	[6]	85	51	UT	0.5	OpenLong	(4)	4	13	7	1	1.4,100	73
10	Jan/26	13	149.93	152.09	152.46(0.02)	152.64(0.16)	153.17(0.05)	153.35	1.2	14	25(0.6)	50	[2]	[14]	[1]	77	52	UT	0.2	HoldLong	(3)	4	3	2	-5	1.2,97	73

11	Jan/26	12	149.93	152.09	152.43(0.01)	152.39(0.14)	153.09(0.1)	153.29	1.2	14	24(0.3)	50	[1]	[17]	[6]	75	76	UT	0.3	HoldLong	(3)	9	17	0	11	1.2,95	73
12	Jan/26	11	149.93	152.09	152.43(0)	152.17(0.01)	152.94(0.09)	152.98	1.1	14	24(0)	50	[0]	[10]	[2]	65	64	UR	0.1	SmallShort	(-1)	8	-6	6	20	0.8,95	73
13	Jan/26	10	149.93	152.09	152.42(0.01)	152.15(0.01)	152.81(0.19)	153.09	1.1	14	24(0.3)	50	[1]	[19]	[3]	71	80	UT	0.4	OpenLong	(1)	17	-8	15	20	1,96	73
14	Jan/26	9	149.93	152.09	152.41(0.04)	152.13(0.03)	152.52(0.27)	153.24	1.1	14	24(1.2)	50	[4]	[28]	[17]	75	80	UT	1	OpenLong?	(1)	24	26	27	20	1.2,95	73
15	Jan/25	15	149.46	151.87	152.35(0.05)	152.08(0.01)	152.11(0.27)	152.76	1.1	14	23(0.8)	50	[4]	[27]	[9]	46	49	UT	1	OpenLong?	(2)	24	7	30	20	0.6,81	65

16	Jan/25	14	149.46	151.87	152.28(0.07)	152.07(-0.01)	151.7(0.21)	152.64	1	14	22(-2.2)	50	[6]	[21]	[15]	25	1	UT	1.4	OpenLong	(4)	19	23	29	20	0.5,62	65
17	Jan/25	13	149.46	151.87	152.18(0.06)	152.09(-0.01)	151.38(-0.07)	152.23	0.9	14	24(-3.4)	50	[5]	[-4]	[14]	-6	-83	RG	1.1	SmallShort	(4)	-6	32	15	11	0.1,42	65
18	Jan/25	12	149.46	151.87	152.09(0.06)	152.1(-0.03)	151.49(-0.16)	151.65	0.7	14	27(-4.2)	50	[5]	[-12]	[4]	-44	-137	RG	0.2	Wait	(4)	-14	22	-12	-14	-0.5,19	65
19	Jan/25	11	149.46	151.87	152(0.05)	152.15(-0.09)	151.74(-0.22)	151.25	0.6	14	32(-3.6)	50	[4]	[-21]	[1]	-63	-162	RG	-0.5	Wait	(4)	-20	28	-38	-20	-0.8,7	65
20	Jan/25	10	149.46	151.87	151.92(0.04)	152.28(-0.12)	152.07(-0.26)	150.74	0.4	14	35(-2.9)	30	[4]	[-26]	[-17]	-51	-192	DR	-1.2	OpenShort	(3)	-23	-20	-37	-20	-1.1,27	65

21	Jan/25	9	149.46	151.87	151.86(0.07)	152.47(-0.14)	152.46(-0.22)	151.1	0.5	14	38(-4.5)	45	[6]	[-22]	[-36]	-9	-183	DR	-1.1	OpenShort?	(4)	-20	-89	-23	-20	-0.6,56	65
22	Jan/24	15	149.05	151.62	151.75(0.14)	152.47(0)	152.79(0.05)	152.73	1.1	16	43(-3.7)	50	[12]	[10]	[-3]	52	-76	CR	-0	HoldShort?	(11)	4	-8	-2	3	0.7,84	68
23	Jan/24	14	149.05	151.62	151.54(0.13)	152.47(0)	152.71(0.1)	152.87	1.2	16	46(-2.1)	50	[12]	[14]	[1]	59	-22	UT	0.1	OpenLong	(13)	9	1	0	11	0.9,86	68
24	Jan/24	13	149.05	151.62	151.35(0.13)	152.68(0.04)	152.55(0.04)	152.86	1.2	16	48(-1.2)	50	[12]	[10]	[3]	61	-27	UT	0.2	OpenLong	(12)	4	10	2	-3	1,86	68
25	Jan/24	12	149.05	151.62	151.16(0.13)	152.62(0.09)	152.55(0)	152.67	1.1	16	50(-1.2)	50	[12]	[9]	[-4]	58	-38	CR	0.1	HoldShort	(11)	0	-8	1	-16	1,83	68

26	Jan/24	11	149.05	151.62	150.97(0.15)	152.48(0.14)	152.49(-0.05)	152.81	1.2	16	51(-1)	50	[13]	[7]	[7]	59	-53	UT	0.2	OpenLong	(12)	-4	25	-5	-12	1.1,81	68
27	Jan/24	10	149.05	151.62	150.74(0.13)	152.27(0.12)	152.56(-0.07)	152.36	1	16	52(-1.7)	50	[12]	[4]	[1]	54	-47	UT	-0.1	OpenLong	(12)	-6	14	-10	-20	1,79	68
28	Jan/24	9	149.05	151.62	150.54(0.11)	152.08(0.16)	152.67(-0.09)	152.1	1	16	54(-0.1)	50	[10]	[4]	[-13]	55	-40	CR	-0.3	HoldShort?	(11)	-8	-23	-15	-20	0.9,82	68
29	Jan/23	15	148.61	151.31	150.37(0.11)	151.84(0.18)	152.81(0.02)	152.52	1.2	16	54(0.8)	50	[10]	[14]	[-5]	74	28	CR	-0.2	HoldShort?	(12)	2	-8	-9	-10	1.3,91	70
30	Jan/23	14	148.61	151.31	150.2(0.09)	151.57(0.21)	152.78(0.2)	152.66	1.3	16	53(3.5)	50	[8]	[31]	[-11]	84	118	CR	-0.1	OpenShort	(11)	18	-31	-9	6	1.5,96	70

31	Jan/23	13	148.61	151.31	150.07(0.08)	151.25(0.28)	152.48(0.32)	153.23	1.5	16	49(5.3)	50	[7]	[44]	[10]	100	210	UT	0.5	HoldLong	(8)	28	23	-3	20	2,100	70
32	Jan/23	12	148.61	151.31	149.95(0.07)	150.83(0.28)	151.99(0.33)	152.8	1.3	16	44(4.6)	50	[6]	[45]	[2]	100	203	TP	0.6	OpenShort	(6)	29	-3	5	20	2,100	70
33	Jan/23	11	148.61	151.31	149.84(0.07)	150.41(0.27)	151.49(0.41)	152.84	1.3	16	39(5.5)	50	[6]	[52]	[19]	110	235	UT	1.1	HoldLong	(7)	36	33	18	20	2.4,100	70
34	Jan/23	10	148.61	151.31	149.74(0.03)	150.01(0.21)	150.87(0.35)	152.23	1.1	16	34(2.8)	50	[3]	[43]	[26]	108	231	UT	1.3	HoldLong	(4)	31	51	26	20	2.3,100	70
35	Jan/23	9	148.61	151.31	149.7(-0.05)	149.7(0.17)	150.35(0.23)	151.31	0.8	16	31(-4.7)	50	[-4]	[29]	[18]	85	224	UR	1	SmallShort?	(-1)	20	30	28	20	1.6,95	70

36	Jan/20	15	148.23	150.97	149.77(-0.07)	149.45(0.16)	150.01(0.23)	150.77	0.8	16	36(-5.2)	50	[-6]	[28]	[15]	56	204	UR	0.7	SmallShort?	(-6)	20	27	25	20	0.9,83	65
37	Jan/20	14	148.23	150.97	149.87(-0.08)	149.21(0.14)	149.67(0.24)	150.29	0.6	16	41(-4.6)	50	[-7]	[28]	[14]	30	175	UR	0.5	SmallShort	(-8)	21	27	22	20	0.3,72	65
38	Jan/20	13	148.23	150.97	149.99(-0.1)	149(0.07)	149.31(0.1)	149.81	0.5	16	46(-3.9)	25	[-9]	[12]	[8]	2	120	UR	0.3	SmallShort	(-8)	9	9	18	19	-0.1,54	65
39	Jan/20	12	148.23	150.97	150.14(-0.11)	148.89(0.05)	149.16(0.08)	149.64	0.4	16	50(-3.3)	20	[-10]	[9]	[7]	-18	104	UR	0.3	SmallShort	(-9)	7	6	16	20	-0.3,40	65
40	Jan/20	11	148.23	150.97	150.31(-0.1)	148.82(-0.05)	149.04(0.1)	149.54	0.4	16	53(-2.2)	45	[-9]	[7]	[14]	-37	80	UR	0.3	SmallShort	(-10)	9	27	8	20	-0.5,26	65

41	Jan/20	10	148.23	150.97	150.46(-0.12)	148.9(-0.11)	148.89(0.1)	149.07	0.3	16	55(-1.1)	35	[-10]	[4]	[13]	-52	60	UR	0.1	SmallShort	(-11)	9	29	5	20	-0.8,18	65
42	Jan/20	9	148.23	150.97	150.64(-0.16)	149.06(-0.15)	148.74(0.04)	148.55	0.1	16	56(-0.4)	5	[-14]	[-4]	[-7]	-65	36	RG	-0.1	Wait?	(-12)	3	-24	5	4	-1.2,15	65
43	Jan/19	15	147.85	150.52	150.88(-0.13)	149.28(-0.12)	148.68(0.05)	148.98	0.3	13	57(1.6)	20	[-11]	[-3]	[2]	-62	18	RG	0.2	Wait?	(-13)	4	-4	11	14	-1.1,16	67
44	Jan/19	14	147.85	150.52	151.08(-0.15)	149.46(-0.16)	148.61(0.01)	149.06	0.4	13	55(0)	25	[-13]	[-9]	[8]	-66	27	RG	0.2	Wait	(-12)	1	14	13	14	-1.1,12	67
45	Jan/19	13	147.85	150.52	151.3(-0.14)	149.7(-0.25)	148.6(-0.21)	148.81	0.3	13	55(1.7)	10	[-12]	[-31]	[11]	-79	-69	RG	0.1	Wait	(-13)	-18	26	10	11	-1.4,6	67

46	Jan/19	12	147.85	150.52	151.51(-0.15)	150.08(-0.3)	148.91(-0.31)	148.35	0.2	13	53(4.2)	-10	[-13]	[-42]	[3]	-94	-136	DP	-0.3	OpenShort	(-13)	-27	9	8	-19	-1.8,1	67
47	Jan/19	11	147.85	150.52	151.74(-0.14)	150.53(-0.3)	149.38(-0.34)	148.19	0.1	13	49(6.7)	-25	[-12]	[-45]	[-13]	-105	-172	DT	-0.7	HoldShort	(-13)	-29	-28	-1	-20	-2.2,0	67
48	Jan/19	10	147.85	150.52	151.96(-0.12)	150.99(-0.27)	149.89(-0.29)	148.68	0.3	13	42(6.5)	-25	[-10]	[-39]	[-16]	-110	-171	DT	-0.9	HoldShort	(-11)	-25	-16	-37	-20	-2.4,0	67
49	Jan/19	9	147.85	150.52	152.14(-0.11)	151.4(-0.26)	150.32(-0.31)	148.97	0.3	13	36(7.6)	-25	[-10]	[-40]	[-37]	-118	-176	DT	-1.1	HoldShort?	(-10)	-27	-77	-39	-20	-2.7,0	67
50	Jan/18	15	147.59	150.49	152.31(-0.04)	151.79(-0.16)	150.79(-0.32)	150.35	0.8	16	28(3.6)	10	[-3]	[-33]	[-14]	-103	-172	RG	-0.5	Wait?	(-6)	-28	-18	-34	-20	-2.1,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI