Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $143.0300      One month high (close): $153.4100

IVE Daily Change: -0.11%   Daily StdDev 1.13%   IVE EMA_5_Trend: 0%   10Minute StdDev: $1.4466

Latest Price :  $152.61(-0.11%)

Thu. Jan 26, 2023($1)   Wed. Jan 25, 2023($0.7)   Tue. Jan 24, 2023($0.7)   Mon. Jan 23, 2023($1.6)   Fri. Jan 20, 2023($0.7)   Thu. Jan 19, 2023($1.6)   Wed. Jan 18, 2023($1.1)   Tue. Jan 17, 2023($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.41%(32%)   Avg negative next hour return: -0.28%(68%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2415   149.05  151.62  151.75(0.14 (0)  152.79(0.05152.731.1    1642(-4.6)50[12][10][-3]52-78CR-0HoldShort?    (11)4-7-230.7,8468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.75(hourly_sma_20 -0.64%)   151.62(daily_ema_10 -0.73%)   149.05(daily_ema_20 -2.41%)  
Resistance Levels:
 
2Jan/2414   149.05  151.62  151.54(0.13 (0)  152.71(0.1152.871.2    1646(-2.1)50[12][14][1]59-23UT0.1OpenLong    (12)910110.9,8668
3Jan/2413   149.05  151.62  151.35(0.13 152.68(0.04 152.55(0.04152.861.2    1648(-1.2)50[12][10][3]61-29UT0.2OpenLong    (12)4102-31,8668
4Jan/2412   149.05  151.62  151.16(0.13 152.62(0.09 152.55(0) 152.671.1    1650(-1.2)50[12][9][-4]58-40CR0.1HoldShort    (11)0-71-161,8368
5Jan/2411   149.05  151.62  150.97(0.15 152.48(0.14 152.49(-0.05152.811.2    1651(-1)50[13][7][6]59-56UT0.2OpenLong    (12)-425-5-121.1,8168
 
6Jan/2410   149.05  151.62  150.74(0.13 152.27(0.12 152.56(-0.07152.361    1652(-1.7)50[12][4][1]54-50UT-0.1OpenLong    (12)-614-10-201,7968
7Jan/249   149.05  151.62  150.54(0.11 152.08(0.16 152.67(-0.09152.11    1654(-0.1)50[10][4][-12]55-43CR-0.3HoldShort?    (11)-8-23-15-200.9,8268
8Jan/2315   148.61  151.31  150.37(0.11 151.84(0.18 152.81(0.02152.521.2    1654(0.8)50[10][14][-5]7427CR-0.2HoldShort?    (12)2-7-9-101.3,9170
9Jan/2314   148.61  151.31  150.2(0.09 151.57(0.21 152.78(0.2152.661.3    1653(3.5)50[8][31][-11]84117CR-0.1OpenShort    (11)18-30-961.5,9670
10Jan/2313   148.61  151.31  150.07(0.08 151.25(0.28 152.48(0.32153.231.5    1649(5.3)50[7][44][10]100210UT0.5HoldLong    (8)2823-3202,10070
 
11Jan/2312   148.61  151.31  149.95(0.07 150.83(0.28 151.99(0.33152.81.3    1644(4.6)50[6][45][2]100203TP0.6OpenShort    (6)29-25202,10070
12Jan/2311   148.61  151.31  149.84(0.07 150.41(0.27 151.49(0.41152.841.3    1639(5.5)50[6][51][19]110235UT1.1HoldLong    (7)363318202.4,10070
13Jan/2310   148.61  151.31  149.74(0.03 150.01(0.21 150.87(0.35152.231.1    1634(2.8)50[3][43][26]108232UT1.3HoldLong    (4)315026202.3,10070
14Jan/239   148.61  151.31  149.7(-0.05 149.7(0.17 150.35(0.23151.310.8    1631(-4.7)50[-4][29][18]85226UR1SmallShort?    (-1)203028201.6,9570
15Jan/2015   148.23  150.97  149.77(-0.07 149.45(0.16 150.01(0.23150.770.8    1636(-5.2)50[-6][28][15]56207UR0.7SmallShort?    (-6)202625200.9,8365
 
16Jan/2014   148.23  150.97  149.87(-0.08 149.21(0.14 149.67(0.24150.290.6    1641(-4.6)50[-7][28][14]30178UR0.5SmallShort    (-7)212622200.3,7265
17Jan/2013   148.23  150.97  149.99(-0.1 149(0.07 149.31(0.1149.810.5    1646(-3.9)25[-9][12][8]2122UR0.3SmallShort    (-8)991819-0.1,5465
18Jan/2012   148.23  150.97  150.14(-0.11 148.89(0.05 149.16(0.08149.640.4    1650(-3.3)20[-10][9][7]-18107UR0.3SmallShort    (-9)761620-0.3,4065
19Jan/2011   148.23  150.97  150.31(-0.1 148.82(-0.05 149.04(0.1149.540.4    1653(-2.2)45[-9][7][14]-3782UR0.3SmallShort    (-10)926820-0.5,2665
20Jan/2010   148.23  150.97  150.46(-0.12 148.9(-0.11 148.89(0.1149.070.3    1655(-1.1)35[-10][4][13]-5262UR0.1SmallShort    (-11)929520-0.8,1865
 
21Jan/209   148.23  150.97  150.64(-0.16 149.06(-0.15 148.74(0.04148.550.1    1656(-0.4)5[-14][-4][-7]-6539RG-0.1Wait?    (-12)3-2454-1.2,1565
22Jan/1915   147.85  150.52  150.88(-0.13 149.28(-0.12 148.68(0.05148.980.3    1357(1.6)20[-11][-3][2]-6220RG0.2Wait?    (-12)4-41114-1.1,1667
23Jan/1914   147.85  150.52  151.08(-0.15 149.46(-0.16 148.61(0.01149.060.4    1355(0)25[-13][-9][8]-6630RG0.2Wait    (-12)1141314-1.1,1267
24Jan/1913   147.85  150.52  151.3(-0.14 149.7(-0.25 148.6(-0.21148.810.3    1355(1.7)10[-12][-31][11]-79-67RG0.1Wait    (-13)-18251011-1.4,667
25Jan/1912   147.85  150.52  151.51(-0.15 150.08(-0.3 148.91(-0.31148.350.2    1353(4.2)-10[-13][-42][3]-94-134DP-0.3OpenShort    (-13)-2798-19-1.8,167
 
26Jan/1911   147.85  150.52  151.74(-0.14 150.53(-0.3 149.38(-0.34148.190.1    1349(6.7)-25[-12][-45][-13]-105-171DT-0.7HoldShort    (-13)-29-27-1-20-2.2,067
27Jan/1910   147.85  150.52  151.96(-0.12 150.99(-0.27 149.89(-0.29148.680.3    1342(6.5)-25[-10][-39][-10]-110-170DT-0.9HoldShort    (-11)-25-16-2-20-2.4,067
28Jan/199   147.85  150.52  152.14(-0.11 151.4(-0.26 150.32(-0.31148.970.3    1336(7.6)-25[-10][-40][-30]-118-176DT-1.1HoldShort?    (-10)-27-75-2-20-2.7,067
29Jan/1815   147.59  150.49  152.31(-0.04 151.79(-0.16 150.79(-0.32150.350.8    1628(3.6)20[-3][-33][-8]-103-173RG-0.5Wait?    (-6)-28-181-20-2.1,065
30Jan/1814   147.59  150.49  152.37(-0.07 152.03(-0.12 151.27(-0.26150.680.9    1625(2.6)0[-6][-27][-4]-103-104BT-0.7OpenLong    (-3)-230-5-20-2.1,065
 
31Jan/1813   147.59  150.49  152.48(-0.09 152.22(-0.17 151.67(-0.28150.680.9    1622(3.7)-15[-8][-32][-13]-113-99DT-1.3HoldShort    (-6)-24-13-37-20-2.5,065
32Jan/1812   147.59  150.49  152.61(-0.07 152.48(-0.14 152.1(-0.26150.921    1618(4)-20[-6][-28][-18]-107-104DT-1.9HoldShort    (-7)-23-23-39-20-2.8,1365
33Jan/1811   147.59  150.49  152.71(-0.06 152.7(-0.14 152.49(-0.21151.351.1    1614(3.1)-15[-5][-24][-32]-88-83DT-2.4OpenShort    (-5)-18-71-36-20-2.9,3565
34Jan/1810   147.59  150.49  152.8(0.01 152.91(-0.01 152.81(0.01152.681.5    1611(-0.3)50[1][3][-4]-2-19CR-0.3HoldShort    (-1)1-6-9-3-0.3,5665
35Jan/189   147.59  150.49  152.78(0.01 152.93(-0.01 152.79(0.01152.781.6    1612(-0.2)50[1][3][-1]11-9CR-0HoldShort?    (1)11-6-80,6165
 
36Jan/1715   147.3  150.12  152.77(0.04 152.95(0.01 152.77(-0.06152.761.6    1812(-1.9)50[4][-0][-2]19-59DR-0OpenShort?    (1)-5-2-4-10-0,6973
37Jan/1714   147.3  150.12  152.71(0.03 152.93(0.03 152.86(-0.04152.811.6    1814(-0.8)50[3][2][-3]24-34CR-0.1HoldShort    (4)-4-5-3-110.2,6973
38Jan/1713   147.3  150.12  152.66(0.04 152.88(0.04 152.92(-0.06152.91.6    1814(-1.2)50[4][1][-0]28-39UT-0OpenLong    (3)-58-15-70.5,6573
39Jan/1712   147.3  150.12  152.6(0.03 152.82(0.07 153.01(-0.04152.741.6    1816(-1.1)50[3][4][-2]30-34CR-0.5HoldShort    (3)-46-14-180.3,7273
40Jan/1711   147.3  150.12  152.55(0.04 152.71(-0.02 153.07(-0.05152.631.5    1817(-1.6)45[4][-1][-14]32-46DR-0.8OpenShort    (3)-4-33-16-10.1,7973
 
41Jan/1710   147.3  150.12  152.49(0.07 152.74(0.01 153.15(0.09153.241.7    1818(-0.8)50[6][14][5]74-1UT0.1OpenLong    (6)873201.2,9473
42Jan/179   147.3  150.12  152.39(0.07 152.73(0.01 153.01(0.1153.11.7    1819(-0.9)50[6][14][-2]711CR0.1HoldShort?    (6)9-128141.1,9373
43Jan/1315   146.91  149.38  152.29(0.07 152.72(0.01 152.85(0.14153.331.9    1520(-0.6)50[6][18][9]8032UT0.7HoldLong?    (6)121317201.5,9277
44Jan/1314   146.91  149.38  152.18(0.1 152.7(0.05 152.64(0.19153.091.8    1521(-2.9)50[9][24][7]645UT0.7OpenLong    (6)16101881.3,8177
45Jan/1313   146.91  149.38  152.03(0.09 152.63(0.03 152.35(0.01152.911.8    1524(-2)50[8][8][8]47-33UT0.7OpenLong    (8)116971.1,6977
 
46Jan/1312   146.91  149.38  151.9(0.09 152.59(0.07 152.33(-0.09152.61.7    1526(-2.4)50[8][1][4]28-70UT0.3OpenLong    (7)-8151-150.8,5877
47Jan/1311   146.91  149.38  151.77(0.09 152.49(0.03 152.46(-0.09152.321.6    1528(-2.8)50[8][-1][-3]10-80DR-0.1OpenShort    (7)-83-21-120.6,4577
48Jan/1310   146.91  149.38  151.64(0.09 152.44(0.05 152.59(-0.09152.261.6    1531(-2.3)50[8][0][10]21-80UT-0.3OpenLong    (7)-8317-140.6,5677
49Jan/139   146.91  149.38  151.5(0.07 152.37(-0.01 152.73(-0.12151.681.4    1533(-2.7)40[6][-6][-21]26-95DR-1OpenShort?    (6)-10-619-200.2,7177
50Jan/1215   146.61  148.59  151.39(0.11 152.38(0.09 152.91(0.04152.812.1    1236(-5.2)50[10][14][-3]73-16CR-0.1HoldShort?    (10)3-202421.2,9369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA