IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $142.8200 One month high (close): $150.4400

IVE Daily Change: 0.73% Daily StdDev 1.2% IVE EMA_5_Trend: 0.63% 10Minute StdDev: $0.9537

Latest Price : $150.44(0.73%)

Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	146.18	146.83	149.7(0.11)	149.87(-0.05)	149.93(0.1)	150.14	1.7	6	35(-9.2)	50	[9]	[11]	[1]	12	-67	UT	0.3	OpenLong?	(6)	8	-2	3	18	0.5,49	70
Daily Trend: % Up Forces: Down Forces: 149.87(hourly_sma_10 -0.18%) Support Levels: 149.7(hourly_sma_20 -0.29%) 146.83(daily_ema_10 -2.2%) 146.18(daily_ema_20 -2.64%) Resistance Levels:

2	Jan/10	14	146.18	146.83	149.53(0.14)	149.94(-0.05)	149.78(0.09)	150.19	1.7	6	44(-10.1)	50	[12]	[11]	[5]	14	-93	UT	0.4	OpenLong	(9)	8	10	1	20	0.6,49	70
3	Jan/10	13	146.18	146.83	149.32(0.11)	150.02(-0.05)	149.65(0.07)	149.99	1.7	6	54(-5.7)	50	[9]	[8]	[5]	5	-66	UT	0.3	OpenLong	(10)	6	14	-3	9	0.5,42	70
4	Jan/10	12	146.18	146.83	149.15(0.11)	150.09(-0.03)	149.55(-0.06)	149.7	1.5	6	60(-5.5)	50	[9]	[-1]	[-1]	4	-103	DR	0.1	OpenShort	(8)	-5	4	-9	-13	0.4,44	70
5	Jan/10	11	146.18	146.83	148.98(0.12)	150.09(0)	149.64(-0.12)	149.63	1.5	6	65(-5.4)	50	[10]	[-5]	[0]	12	-130	RG	-0	Wait	(8)	-10	12	-10	-20	0.4,52	70

6	Jan/10	10	146.18	146.83	148.8(0.11)	150.13(0.01)	149.82(-0.18)	149.39	1.4	6	71(-4.8)	45	[9]	[-10]	[-8]	15	-137	DR	-0.3	OpenShort	(9)	-15	-7	-16	-20	0.4,55	70
7	Jan/10	9	146.18	146.83	148.63(0.12)	150.12(0.05)	150.09(-0.21)	149.53	1.5	6	76(-2.9)	50	[10]	[-10]	[-6]	30	-136	DR	-0.3	OpenShort?	(10)	-18	-1	-16	-20	0.5,67	70
8	Jan/9	15	145.99	146.22	148.45(0.11)	150.04(0.06)	150.4(-0.17)	149.54	1.6	3	79(-5.7)	25	[9]	[-7]	[-15]	42	-104	DR	-0.5	OpenShort?	(9)	-14	-29	-15	-20	0.6,77	64
9	Jan/9	14	145.99	146.22	148.29(0.09)	149.95(0.11)	150.65(0.01)	150.12	1.9	3	84(1.8)	25	[7]	[9]	[-9]	62	22	CR	-0.3	HoldShort	(11)	1	-15	-13	-16	1,87	64
10	Jan/9	13	145.99	146.22	148.15(0.11)	149.79(0.17)	150.63(0.12)	150.44	2	3	82(3.3)	45	[9]	[21]	[-8]	77	60	CR	-0.1	OpenShort	(8)	10	-18	-9	-5	1.3,94	64

11	Jan/9	12	145.99	146.22	147.99(0.09)	149.53(0.27)	150.45(0.2)	150.8	2.2	3	79(5.7)	50	[7]	[32]	[-5]	88	145	CR	0.2	OpenShort	(9)	17	-14	-4	5	1.6,98	64
12	Jan/9	11	145.99	146.22	147.85(0.11)	149.12(0.34)	150.15(0.32)	151.09	2.3	3	73(8.2)	50	[9]	[45]	[8]	100	186	UT	0.6	HoldLong	(8)	26	18	0	18	2,100	64
13	Jan/9	10	145.99	146.22	147.69(0.1)	148.62(0.29)	149.67(0.29)	150.71	2.1	3	65(8.2)	50	[8]	[40]	[14]	103	169	UT	0.7	HoldLong	(7)	24	33	1	20	2.1,100	64
14	Jan/9	9	145.99	146.22	147.54(0.11)	148.19(0.24)	149.23(0.18)	150.03	1.8	3	57(5.2)	50	[9]	[29]	[10]	100	97	UT	0.6	HoldLong?	(7)	15	20	3	20	2,100	64
15	Jan/6	15	145.9	145.65	147.38(0.1)	147.83(0.24)	148.96(0.25)	149.62	1.8	2	52(2.6)	50	[8]	[35]	[8]	100	108	UT	0.6	HoldLong?	(7)	21	15	4	20	2,100	58

16	Jan/6	14	145.9	145.65	147.23(0.12)	147.47(0.24)	148.59(0.34)	149.32	1.6	2	49(3.1)	50	[10]	[41]	[14]	99	101	UT	0.7	OpenLong	(7)	27	29	8	20	2,99	58
17	Jan/6	13	145.9	145.65	147.05(0.12)	147.12(0.17)	148.09(0.35)	148.72	1.4	2	46(-0.3)	50	[10]	[39]	[9]	92	73	UT	0.7	HoldLong	(8)	28	9	19	20	1.7,99	58
18	Jan/6	12	145.9	145.65	146.88(0.12)	146.87(0.17)	147.58(0.29)	148.54	1.3	2	46(0.5)	50	[10]	[35]	[8]	88	57	UT	1	HoldLong	(9)	23	-3	31	20	1.7,95	58
19	Jan/6	11	145.9	145.65	146.71(0.14)	146.62(0.09)	147.15(0.32)	148.6	1.3	2	46(1.4)	50	[11]	[34]	[24]	76	63	UT	1.5	OpenLong	(9)	26	39	33	20	2,76	58
20	Jan/6	10	145.9	145.65	146.51(0.08)	146.49(0.02)	146.68(0.23)	147.82	0.9	2	45(0.2)	50	[7]	[23]	[24]	34	64	UT	1.2	OpenLong	(8)	19	52	14	20	1.4,49	58

21	Jan/6	9	145.9	145.65	146.4(0.04)	146.46(-0.08)	146.35(0.13)	146.78	0.4	2	44(-0.4)	45	[3]	[10]	[14]	-6	22	UT	0.5	OpenLong?	(4)	11	34	2	20	0.4,34	58
22	Jan/5	15	145.78	145.2	146.4(0)	146.57(-0.13)	146.35(0)	146.11	0.2	-3	45(-2)	-30	[0]	[-4]	[-6]	-23	-20	DR	-0.1	OpenShort?	(1)	0	-19	-1	5	-0.2,32	43
23	Jan/5	14	145.78	145.2	146.34(0.08)	146.76(-0.09)	146.16(0.05)	146.49	0.4	-3	47(-4.8)	30	[7]	[3]	[4]	-9	-66	UT	0.4	OpenLong	(1)	4	9	3	7	0.2,36	43
24	Jan/5	13	145.78	145.2	146.23(0.08)	146.89(-0.03)	146.09(-0.15)	146.31	0.3	-3	52(-6.2)	15	[7]	[-11]	[2]	-13	-122	RG	0.2	Wait	(5)	-12	15	-7	-20	0.1,35	43
25	Jan/5	12	145.78	145.2	146.11(0.07)	146.93(-0.05)	146.31(-0.17)	146.01	0.1	-3	58(-3.8)	0	[6]	[-14]	[-3]	-19	-135	DR	-0.3	OpenShort	(6)	-14	6	-14	-20	-0.1,34	43

26	Jan/5	11	145.78	145.2	146.01(0.04)	147(0.01)	146.56(-0.28)	145.89	0.1	-3	62(-2)	-35	[3]	[-21]	[-13]	-17	-134	DR	-0.5	OpenShort	(4)	-23	-13	-28	-20	-0.1,36	43
27	Jan/5	10	145.78	145.2	145.95(0.06)	146.98(0.05)	146.97(-0.28)	146.14	0.2	-3	64(-2.2)	-15	[5]	[-19]	[-7]	8	-135	DR	-0.7	OpenShort	(4)	-23	2	-22	-20	0.2,53	43
28	Jan/5	9	145.78	145.2	145.86(0.05)	146.9(0.07)	147.38(-0.21)	146.09	0.2	-3	66(-1.3)	-40	[4]	[-12]	[-30]	22	-94	DR	-1	OpenShort?	(4)	-17	-65	-25	-20	0.2,67	43
29	Jan/4	15	145.85	144.92	145.79(0.1)	146.79(0.17)	147.69(0.09)	147.38	0.8	-3	67(2.4)	20	[8]	[18]	[-2]	66	23	CR	-0.2	HoldShort?	(7)	7	3	-14	-9	1.2,86	43
30	Jan/4	14	145.85	144.92	145.64(0.14)	146.54(0.14)	147.56(0.08)	147.32	0.7	-3	65(-1.5)	15	[12]	[17]	[-12]	75	-16	CR	-0.2	HoldShort	(7)	7	-32	-12	10	1.3,92	43

31	Jan/4	13	145.85	144.92	145.44(0.14)	146.34(0.16)	147.44(0.3)	147.95	1	-3	66(3.8)	50	[12]	[36]	[1]	97	97	UT	0.4	OpenLong	(13)	25	-7	-1	20	1.9,99	43
32	Jan/4	12	145.85	144.92	145.24(0.15)	146.11(0.14)	147(0.41)	148.09	1.1	-3	62(8.6)	50	[12]	[45]	[12]	108	147	UT	0.9	HoldLong	(12)	34	20	-1	20	2.3,100	43
33	Jan/4	11	145.85	144.92	145.02(0.14)	145.9(0.23)	146.4(0.36)	147.69	0.9	-3	54(6.6)	50	[12]	[44]	[22]	110	123	UT	1.2	HoldLong	(10)	30	49	17	20	2.4,100	43
34	Jan/4	10	145.85	144.92	144.82(0.1)	145.57(0.2)	145.88(0.25)	146.72	0.4	-3	47(4.5)	45	[8]	[33]	[4]	100	88	TP	0.9	OpenShort	(9)	21	-2	21	12	2,100	43
35	Jan/4	9	145.85	144.92	144.68(0.08)	145.28(0.17)	145.51(0.19)	146.76	0.4	-3	43(6.4)	45	[7]	[26]	[25]	110	103	UT	1.4	HoldLong?	(7)	16	54	26	20	2.4,100	43

36	Jan/3	15	145.9	144.43	144.57(0.02)	145.03(0.08)	145.24(0.01)	145.69	-0.1	-7	36(1.7)	-30	[2]	[5]	[10]	59	60	RG	0.6	Wait?	(3)	1	24	8	15	1.5,71	37
37	Jan/3	14	145.9	144.43	144.54(0.01)	144.91(0.06)	145.22(-0.12)	145.22	-0.3	-7	35(0.7)	-50	[1]	[-7]	[1]	37	7	RG	0	Wait	(0)	-10	7	-9	2	1,62	37
38	Jan/3	13	145.9	144.43	144.52(0.02)	144.83(0.03)	145.4(0.1)	145.08	-0.4	-7	34(0.6)	-30	[2]	[10]	[1]	33	45	RG	-0.5	Wait	(1)	8	10	-19	7	0.8,63	37
39	Jan/3	12	145.9	144.43	144.52(0)	144.79(0.03)	145.26(0.13)	144.88	-0.5	-7	33(-0.3)	-50	[0]	[12]	[-12]	35	65	CR	-0.6	HoldShort	(1)	10	-21	-27	-1	0.6,70	37
40	Jan/3	11	145.9	144.43	144.49(0.01)	144.75(0.15)	145.07(0.18)	145.3	-0.3	-7	34(1.2)	-30	[1]	[21]	[-2]	65	98	CR	0.3	HoldShort	(2)	14	-17	25	-5	1.2,85	37

41	Jan/3	10	145.9	144.43	144.47(0.02)	144.54(0.12)	144.81(0.13)	145.64	-0.1	-7	32(1.5)	-40	[2]	[16]	[1]	89	94	RG	1.3	SmallShort	(2)	10	-23	39	20	1.8,94	37
42	Jan/3	9	145.9	144.43	144.44(0.05)	144.37(0.15)	144.62(0.25)	146.1	0.1	-7	31(6.6)	10	[4]	[27]	[41]	117	124	RG	2.4	SmallShort?	(3)	20	90	41	20	2.7,99	37
43	Dec/30	15	146.16	144.24	144.44(0)	144.15(0.06)	144.26(-0.04)	144.34	-0.7	-10	24(3.9)	-40	[0]	[-1]	[6]	-9	-11	DP	0.2	OpenShort?	(-2)	-3	24	-11	-3	-0.1,44	44
44	Dec/30	14	146.16	144.24	144.37(-0.02)	144.07(-0.01)	144.32(-0.08)	143.86	-0.9	-10	20(0.6)	-50	[-2]	[-8]	[-8]	-27	-41	DT	-0.9	OpenShort	(-1)	-6	-15	-14	-8	-1,48	44
45	Dec/30	13	146.16	144.24	144.4(-0.01)	144.08(-0.03)	144.44(0.12)	144.16	-0.8	-10	20(0)	-50	[-1]	[7]	[-9]	-5	22	RG	-0.6	Wait	(-1)	9	-21	-14	8	-0.5,58	44

46	Dec/30	12	146.16	144.24	144.41(0.01)	144.12(-0.03)	144.27(0.11)	144.57	-0.7	-10	20(0.1)	-30	[1]	[7]	[5]	25	28	RG	0.6	Wait	(1)	9	9	-6	20	0.3,67	44
47	Dec/30	11	146.16	144.24	144.4(0.01)	144.17(-0.02)	144.11(0.06)	144.4	-0.7	-10	20(0)	-35	[1]	[3]	[3]	15	5	RG	0.6	Wait	(0)	5	-10	35	13	0,65	44
48	Dec/30	10	146.16	144.24	144.39(0.02)	144.2(0.01)	144.02(0.13)	144.6	-0.6	-10	20(-0.3)	-25	[2]	[10]	[6]	38	24	RG	1.2	SmallShort	(1)	10	7	13	17	0.4,78	44
49	Dec/30	9	146.16	144.24	144.36(0.02)	144.19(-0.03)	143.83(0.08)	144.47	-0.7	-10	20(-0.5)	5	[2]	[5]	[24]	42	11	RG	1.3	SmallShort?	(1)	6	60	14	20	0.2,87	44
50	Dec/28	15	146.76	144.47	144.36(0)	144.23(-0.11)	143.71(-0.17)	143.31	-1.2	-12	20(3.5)	-50	[0]	[-20]	[-15]	-89	-115	DR	-0.8	HoldShort?	(-1)	-13	-24	-30	-20	-2.1,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI