|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8200 One month high (close): $149.3900
IVE Daily Change: 2.29% Daily StdDev 1.24% IVE EMA_5_Trend: 0.52% 10Minute StdDev: $1.1659
Latest Price : $149.39(2.29%) | Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 145.9 | 145.65 | 147.38(0.1) | 147.83(0.24) | 148.96(0.25) | 149.62 | 1.8 | | 2 | 55(5.8) | 50 | [8] | [34] | [8] | 100 | 108 | UT | 0.6 | HoldLong? | | (7) | 20 | 15 | 4 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.83(hourly_sma_10 -1.2%) 147.38(hourly_sma_20 -1.5%) 145.9(daily_ema_20 -2.49%) 145.65(daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 145.9 | 145.65 | 147.23(0.12) | 147.47(0.24) | 148.59(0.34) | 149.32 | 1.6 | | 2 | 49(3.1) | 50 | [10] | [41] | [14] | 99 | 100 | UT | 0.7 | OpenLong | | (7) | 27 | 29 | 8 | 20 | 2,99 | 58 | | 3 | Jan/6 | 13 | 145.9 | 145.65 | 147.05(0.12) | 147.12(0.17) | 148.09(0.35) | 148.72 | 1.4 | | 2 | 46(-0.3) | 50 | [10] | [39] | [9] | 92 | 73 | UT | 0.7 | HoldLong | | (8) | 28 | 9 | 19 | 20 | 1.7,99 | 58 | | 4 | Jan/6 | 12 | 145.9 | 145.65 | 146.88(0.12) | 146.87(0.17) | 147.58(0.29) | 148.54 | 1.3 | | 2 | 46(0.5) | 50 | [10] | [35] | [8] | 88 | 57 | UT | 1 | HoldLong | | (9) | 23 | -3 | 31 | 20 | 1.7,95 | 58 | | 5 | Jan/6 | 11 | 145.9 | 145.65 | 146.71(0.14) | 146.62(0.09) | 147.15(0.32) | 148.6 | 1.3 | | 2 | 46(1.4) | 50 | [11] | [34] | [24] | 76 | 63 | UT | 1.5 | OpenLong | | (9) | 26 | 39 | 33 | 20 | 2,76 | 58 | | | | |
| 6 | Jan/6 | 10 | 145.9 | 145.65 | 146.51(0.08) | 146.49(0.02) | 146.68(0.23) | 147.82 | 0.9 | | 2 | 45(0.2) | 50 | [7] | [23] | [24] | 34 | 64 | UT | 1.2 | OpenLong | | (8) | 19 | 52 | 14 | 20 | 1.4,49 | 58 | | 7 | Jan/6 | 9 | 145.9 | 145.65 | 146.4(0.04) | 146.46(-0.08) | 146.35(0.13) | 146.78 | 0.4 | | 2 | 44(-0.4) | 45 | [3] | [10] | [14] | -6 | 22 | UT | 0.5 | OpenLong? | | (4) | 11 | 34 | 2 | 20 | 0.4,34 | 58 | | 8 | Jan/5 | 15 | 145.78 | 145.2 | 146.4(0) | 146.57(-0.13) | 146.35(0) | 146.11 | 0.2 | | -3 | 45(-2) | -30 | [0] | [-4] | [-6] | -23 | -20 | DR | -0.1 | OpenShort? | | (1) | 0 | -19 | -1 | 5 | -0.2,32 | 43 | | 9 | Jan/5 | 14 | 145.78 | 145.2 | 146.34(0.08) | 146.76(-0.09) | 146.16(0.05) | 146.49 | 0.4 | | -3 | 47(-4.8) | 30 | [7] | [3] | [4] | -9 | -67 | UT | 0.4 | OpenLong | | (1) | 4 | 9 | 3 | 7 | 0.2,36 | 43 | | 10 | Jan/5 | 13 | 145.78 | 145.2 | 146.23(0.08) | 146.89(-0.03) | 146.09(-0.15) | 146.31 | 0.3 | | -3 | 52(-6.2) | 15 | [7] | [-11] | [2] | -13 | -123 | RG | 0.2 | Wait | | (5) | -12 | 15 | -7 | -20 | 0.1,35 | 43 | | | | |
| 11 | Jan/5 | 12 | 145.78 | 145.2 | 146.11(0.07) | 146.93(-0.05) | 146.31(-0.17) | 146.01 | 0.1 | | -3 | 58(-3.8) | 0 | [6] | [-14] | [-3] | -19 | -136 | DR | -0.3 | OpenShort | | (6) | -14 | 6 | -14 | -20 | -0.1,34 | 43 | | 12 | Jan/5 | 11 | 145.78 | 145.2 | 146.01(0.04) | 147(0.01) | 146.56(-0.28) | 145.89 | 0.1 | | -3 | 62(-2) | -35 | [3] | [-21] | [-13] | -17 | -135 | DR | -0.5 | OpenShort | | (4) | -23 | -12 | -28 | -20 | -0.1,36 | 43 | | 13 | Jan/5 | 10 | 145.78 | 145.2 | 145.95(0.06) | 146.98(0.05) | 146.97(-0.28) | 146.14 | 0.2 | | -3 | 64(-2.2) | -15 | [5] | [-19] | [-7] | 8 | -137 | DR | -0.7 | OpenShort | | (4) | -23 | 2 | -22 | -20 | 0.2,53 | 43 | | 14 | Jan/5 | 9 | 145.78 | 145.2 | 145.86(0.05) | 146.9(0.07) | 147.38(-0.21) | 146.09 | 0.2 | | -3 | 66(-1.3) | -40 | [4] | [-12] | [-30] | 22 | -95 | DR | -1 | OpenShort? | | (4) | -17 | -64 | -25 | -20 | 0.2,67 | 43 | | 15 | Jan/4 | 15 | 145.85 | 144.92 | 145.79(0.1) | 146.79(0.17) | 147.69(0.09) | 147.38 | 0.8 | | -3 | 67(2.4) | 20 | [8] | [18] | [-2] | 66 | 22 | CR | -0.2 | HoldShort? | | (7) | 7 | 3 | -14 | -9 | 1.2,86 | 43 | | | | |
| 16 | Jan/4 | 14 | 145.85 | 144.92 | 145.64(0.14) | 146.54(0.14) | 147.56(0.08) | 147.32 | 0.7 | | -3 | 65(-1.5) | 15 | [12] | [17] | [-12] | 75 | -17 | CR | -0.2 | HoldShort | | (7) | 7 | -31 | -12 | 10 | 1.3,92 | 43 | | 17 | Jan/4 | 13 | 145.85 | 144.92 | 145.44(0.14) | 146.34(0.16) | 147.44(0.3) | 147.95 | 1 | | -3 | 66(3.8) | 50 | [12] | [36] | [1] | 97 | 96 | UT | 0.4 | OpenLong | | (12) | 25 | -7 | -1 | 20 | 1.9,99 | 43 | | 18 | Jan/4 | 12 | 145.85 | 144.92 | 145.24(0.15) | 146.11(0.14) | 147(0.41) | 148.09 | 1.1 | | -3 | 62(8.6) | 50 | [12] | [44] | [12] | 108 | 147 | UT | 0.9 | HoldLong | | (12) | 34 | 20 | -1 | 20 | 2.3,100 | 43 | | 19 | Jan/4 | 11 | 145.85 | 144.92 | 145.02(0.14) | 145.9(0.23) | 146.4(0.36) | 147.69 | 0.9 | | -3 | 54(6.6) | 50 | [12] | [44] | [22] | 110 | 122 | UT | 1.2 | HoldLong | | (10) | 30 | 48 | 17 | 20 | 2.4,100 | 43 | | 20 | Jan/4 | 10 | 145.85 | 144.92 | 144.82(0.1) | 145.57(0.2) | 145.88(0.25) | 146.72 | 0.4 | | -3 | 47(4.5) | 45 | [8] | [33] | [4] | 100 | 88 | TP | 0.9 | OpenShort | | (9) | 21 | -2 | 21 | 12 | 2,100 | 43 | | | | |
| 21 | Jan/4 | 9 | 145.85 | 144.92 | 144.68(0.08) | 145.28(0.17) | 145.51(0.19) | 146.76 | 0.4 | | -3 | 43(6.4) | 45 | [7] | [26] | [25] | 110 | 103 | UT | 1.4 | HoldLong? | | (7) | 16 | 53 | 26 | 20 | 2.4,100 | 43 | | 22 | Jan/3 | 15 | 145.9 | 144.43 | 144.57(0.02) | 145.03(0.08) | 145.24(0.01) | 145.69 | -0.1 | | -7 | 36(1.7) | -30 | [2] | [5] | [10] | 59 | 59 | RG | 0.6 | Wait? | | (3) | 1 | 23 | 8 | 15 | 1.5,71 | 37 | | 23 | Jan/3 | 14 | 145.9 | 144.43 | 144.54(0.01) | 144.91(0.06) | 145.22(-0.12) | 145.22 | -0.3 | | -7 | 35(0.7) | -50 | [1] | [-7] | [1] | 37 | 6 | RG | 0 | Wait | | (0) | -10 | 7 | -9 | 2 | 1,62 | 37 | | 24 | Jan/3 | 13 | 145.9 | 144.43 | 144.52(0.02) | 144.83(0.03) | 145.4(0.1) | 145.08 | -0.4 | | -7 | 34(0.6) | -30 | [2] | [10] | [1] | 33 | 45 | RG | -0.5 | Wait | | (1) | 8 | 10 | -19 | 7 | 0.8,63 | 37 | | 25 | Jan/3 | 12 | 145.9 | 144.43 | 144.52(0) | 144.79(0.03) | 145.26(0.13) | 144.88 | -0.5 | | -7 | 33(-0.3) | -50 | [0] | [12] | [-12] | 35 | 66 | CR | -0.6 | HoldShort | | (1) | 10 | -21 | -27 | -1 | 0.6,70 | 37 | | | | |
| 26 | Jan/3 | 11 | 145.9 | 144.43 | 144.49(0.01) | 144.75(0.15) | 145.07(0.18) | 145.3 | -0.3 | | -7 | 34(1.2) | -30 | [1] | [21] | [-2] | 65 | 98 | CR | 0.3 | HoldShort | | (2) | 14 | -17 | 25 | -5 | 1.2,85 | 37 | | 27 | Jan/3 | 10 | 145.9 | 144.43 | 144.47(0.02) | 144.54(0.12) | 144.81(0.13) | 145.64 | -0.1 | | -7 | 32(1.5) | -40 | [2] | [16] | [1] | 89 | 94 | RG | 1.3 | SmallShort | | (2) | 10 | -23 | 39 | 20 | 1.8,94 | 37 | | 28 | Jan/3 | 9 | 145.9 | 144.43 | 144.44(0.05) | 144.37(0.15) | 144.62(0.25) | 146.1 | 0.1 | | -7 | 31(6.6) | 10 | [4] | [27] | [41] | 117 | 124 | RG | 2.4 | SmallShort? | | (3) | 20 | 89 | 41 | 20 | 2.7,99 | 37 | | 29 | Dec/30 | 15 | 146.16 | 144.24 | 144.44(0) | 144.15(0.06) | 144.26(-0.04) | 144.34 | -0.7 | | -10 | 24(3.9) | -40 | [0] | [-1] | [6] | -9 | -11 | DP | 0.2 | OpenShort? | | (-2) | -3 | 24 | -11 | -3 | -0.1,44 | 44 | | 30 | Dec/30 | 14 | 146.16 | 144.24 | 144.37(-0.02) | 144.07(-0.01) | 144.32(-0.08) | 143.86 | -0.9 | | -10 | 20(0.6) | -50 | [-2] | [-8] | [-8] | -27 | -41 | DT | -0.9 | OpenShort | | (-1) | -6 | -15 | -14 | -8 | -1,48 | 44 | | | | |
| 31 | Dec/30 | 13 | 146.16 | 144.24 | 144.4(-0.01) | 144.08(-0.03) | 144.44(0.12) | 144.16 | -0.8 | | -10 | 20(0) | -50 | [-1] | [7] | [-8] | -5 | 22 | RG | -0.6 | Wait | | (-1) | 9 | -20 | -14 | 8 | -0.5,58 | 44 | | 32 | Dec/30 | 12 | 146.16 | 144.24 | 144.41(0.01) | 144.12(-0.03) | 144.27(0.11) | 144.57 | -0.7 | | -10 | 20(0.1) | -30 | [1] | [7] | [5] | 25 | 28 | RG | 0.6 | Wait | | (1) | 9 | 9 | -6 | 20 | 0.3,67 | 44 | | 33 | Dec/30 | 11 | 146.16 | 144.24 | 144.4(0.01) | 144.17(-0.02) | 144.11(0.06) | 144.4 | -0.7 | | -10 | 20(0) | -35 | [1] | [3] | [4] | 15 | 5 | RG | 0.6 | Wait | | (0) | 5 | -10 | 35 | 13 | 0,65 | 44 | | 34 | Dec/30 | 10 | 146.16 | 144.24 | 144.39(0.02) | 144.2(0.01) | 144.02(0.13) | 144.6 | -0.6 | | -10 | 20(-0.3) | -20 | [2] | [10] | [9] | 38 | 24 | RG | 1.2 | SmallShort | | (1) | 10 | 7 | 34 | 17 | 0.4,78 | 44 | | 35 | Dec/30 | 9 | 146.16 | 144.24 | 144.36(0.02) | 144.19(-0.03) | 143.83(0.08) | 144.47 | -0.7 | | -10 | 20(-0.5) | 10 | [2] | [5] | [27] | 42 | 11 | RG | 1.3 | SmallShort? | | (1) | 6 | 59 | 33 | 20 | 0.2,87 | 44 | | | | |
| 36 | Dec/28 | 15 | 146.76 | 144.47 | 144.36(0) | 144.23(-0.11) | 143.71(-0.17) | 143.31 | -1.2 | | -12 | 20(3.5) | -50 | [0] | [-20] | [-12] | -89 | -115 | DR | -0.8 | HoldShort? | | (-1) | -13 | -24 | -11 | -20 | -2.1,14 | 38 | | 37 | Dec/28 | 14 | 146.76 | 144.47 | 144.33(0.01) | 144.39(-0.09) | 143.96(-0.19) | 143.79 | -1 | | -12 | 17(-1.2) | -50 | [1] | [-20] | [-8] | -64 | -100 | DR | -0.3 | OpenShort | | (1) | -15 | -9 | -20 | -13 | -1.1,14 | 38 | | 38 | Dec/28 | 13 | 146.76 | 144.47 | 144.31(0.06) | 144.52(-0.05) | 144.24(-0.09) | 143.98 | -1 | | -12 | 18(-5.4) | -30 | [5] | [-10] | [1] | -56 | -106 | RG | -0.5 | Wait | | (2) | -7 | 21 | -32 | -13 | -0.6,9 | 38 | | 39 | Dec/28 | 12 | 146.76 | 144.47 | 144.22(0.06) | 144.59(-0.06) | 144.37(-0.13) | 143.57 | -1.1 | | -12 | 24(-6.2) | -50 | [5] | [-14] | [-16] | -57 | -147 | DR | -1.2 | OpenShort | | (4) | -10 | -18 | -41 | -20 | -1,18 | 38 | | 40 | Dec/28 | 11 | 146.76 | 144.47 | 144.14(0.06) | 144.67(-0.04) | 144.56(-0.14) | 143.93 | -1 | | -12 | 30(-3.1) | -50 | [5] | [-14] | [-16] | -3 | -110 | DR | -0.7 | OpenShort | | (6) | -11 | -31 | -21 | -20 | -0.2,52 | 38 | | | | |
| 41 | Dec/28 | 10 | 146.76 | 144.47 | 144.06(0.06) | 144.73(0.03) | 144.76(-0.05) | 144.55 | -0.8 | | -12 | 33(-0.7) | -45 | [5] | [-4] | [-11] | 41 | -47 | DR | -0.2 | OpenShort | | (6) | -4 | -30 | -4 | -10 | 0.5,78 | 38 | | 42 | Dec/28 | 9 | 146.76 | 144.47 | 143.97(0.06) | 144.69(0.05) | 144.83(0.02) | 145.14 | -0.6 | | -12 | 34(0.8) | -25 | [5] | [2] | [8] | 67 | 22 | RG | 0.3 | Wait? | | (6) | 2 | 21 | -2 | 10 | 1.2,87 | 38 | | 43 | Dec/27 | 15 | 147.06 | 145.05 | 143.88(0.03) | 144.62(0.03) | 144.8(-0.01) | 144.72 | -0.8 | | -10 | 33(-0.7) | -45 | [2] | [-1] | [4] | 59 | 26 | RG | -0.1 | Wait? | | (4) | -1 | 15 | -6 | -1 | 0.9,86 | 41 | | 44 | Dec/27 | 14 | 147.06 | 145.05 | 143.83(-0.03) | 144.58(0.03) | 144.81(0.01) | 144.42 | -1 | | -10 | 33(-1.6) | -50 | [-2] | [-1] | [-10] | 52 | 74 | DT | -0.4 | OpenShort | | (2) | 1 | -23 | -7 | -12 | 0.6,87 | 41 | | 45 | Dec/27 | 13 | 147.06 | 145.05 | 143.87(-0.02) | 144.54(0.08) | 144.79(0.06) | 144.88 | -0.8 | | -10 | 35(-1.5) | -50 | [-2] | [5] | [-1] | 74 | 106 | RG | 0.1 | Wait | | (-1) | 5 | -6 | 4 | 0 | 1,99 | 41 | | | | |
| 46 | Dec/27 | 12 | 147.06 | 145.05 | 143.9(-0.01) | 144.43(0.11) | 144.71(0.1) | 145 | -0.7 | | -10 | 37(-0.7) | -50 | [-1] | [10] | [3] | 78 | 117 | UR | 0.3 | SmallShort | | (-2) | 8 | 1 | 15 | 3 | 1.1,100 | 41 | | 47 | Dec/27 | 11 | 147.06 | 145.05 | 143.92(-0.01) | 144.27(0.12) | 144.56(0.09) | 144.98 | -0.8 | | -10 | 37(-0.5) | -50 | [-1] | [9] | [6] | 72 | 104 | UR | 0.4 | SmallShort | | (-1) | 7 | 8 | 11 | 12 | 1,97 | 41 | | 48 | Dec/27 | 10 | 147.06 | 145.05 | 143.93(-0.03) | 144.1(0.17) | 144.43(0.05) | 144.82 | -0.8 | | -10 | 38(-1.4) | -50 | [-2] | [8] | [13] | 63 | 105 | UR | 0.4 | SmallShort | | (-2) | 4 | 30 | 21 | -2 | 0.9,90 | 41 | | 49 | Dec/27 | 9 | 147.06 | 145.05 | 143.97(-0.03) | 143.86(0.18) | 144.36(0.05) | 144.23 | -1 | | -10 | 39(-1) | -50 | [-2] | [8] | [-4] | 34 | 65 | RG | -0.1 | Wait? | | (-3) | 4 | -13 | 11 | -17 | 0.2,79 | 41 | | 50 | Dec/23 | 15 | 147.26 | 145.49 | 143.97(0) | 143.6(0.15) | 144.29(0.1) | 144.49 | -1 | | -9 | 40(-0.3) | -25 | [0] | [12] | [6] | 39 | 56 | UR | 0.2 | SmallShort? | | (-2) | 8 | 11 | 13 | 8 | 0.4,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|