|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8200 One month high (close): $151.7900
IVE Daily Change: -0.36% Daily StdDev 1.3% IVE EMA_5_Trend: 0.18% 10Minute StdDev: $0.4909
Latest Price : $145.07(-0.36%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 146.16 | 144.24 | (0) | 144.15(0.06) | 144.26(-0.04) | 144.34 | -0.7 | | -10 | 20(0) | -40 | [0] | [-1] | [6] | -9 | -11 | DP | 0.2 | OpenShort? | | (-1) | -3 | 23 | -11 | -3 | -0.1,44 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 144.24(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 146.16(daily_ema_20 1.26%)
|
| | | 2 | Dec/30 | 14 | 146.16 | 144.24 | 144.37(-0.02) | 144.07(-0.01) | 144.32(-0.08) | 143.86 | -0.9 | | -10 | 20(0.6) | -50 | [-2] | [-8] | [-8] | -27 | -41 | DT | -0.9 | OpenShort | | (-1) | -6 | -15 | -14 | -8 | -1,48 | 44 | | 3 | Dec/30 | 13 | 146.16 | 144.24 | 144.4(-0.01) | 144.08(-0.03) | 144.44(0.12) | 144.16 | -0.8 | | -10 | 20(0) | -50 | [-1] | [7] | [-8] | -5 | 24 | RG | -0.6 | Wait | | (-1) | 9 | -20 | -14 | 8 | -0.5,58 | 44 | | 4 | Dec/30 | 12 | 146.16 | 144.24 | 144.41(0.01) | 144.12(-0.03) | 144.27(0.11) | 144.57 | -0.7 | | -10 | 20(0.1) | -30 | [1] | [7] | [4] | 25 | 28 | RG | 0.6 | Wait | | (1) | 9 | 8 | -6 | 20 | 0.3,67 | 44 | | 5 | Dec/30 | 11 | 146.16 | 144.24 | 144.4(0.01) | 144.17(-0.02) | 144.11(0.06) | 144.4 | -0.7 | | -10 | 20(0) | -35 | [1] | [3] | [4] | 15 | 6 | RG | 0.6 | Wait | | (0) | 5 | -10 | 35 | 13 | 0,65 | 44 | | | | |
| 6 | Dec/30 | 10 | 146.16 | 144.24 | 144.39(0.02) | 144.2(0.01) | 144.02(0.13) | 144.6 | -0.6 | | -10 | 20(-0.3) | -20 | [2] | [10] | [9] | 38 | 24 | RG | 1.2 | SmallShort | | (1) | 10 | 6 | 34 | 17 | 0.4,78 | 44 | | 7 | Dec/30 | 9 | 146.16 | 144.24 | 144.36(0.02) | 144.19(-0.03) | 143.83(0.08) | 144.47 | -0.7 | | -10 | 20(-0.5) | 10 | [2] | [5] | [26] | 42 | 11 | RG | 1.3 | SmallShort? | | (1) | 6 | 57 | 33 | 20 | 0.2,87 | 44 | | 8 | Dec/28 | 15 | 146.76 | 144.47 | 144.36(0) | 144.23(-0.11) | 143.71(-0.17) | 143.31 | -1.2 | | -12 | 20(3.5) | -50 | [0] | [-20] | [-11] | -89 | -117 | DR | -0.8 | HoldShort? | | (-1) | -13 | -23 | -11 | -20 | -2.1,14 | 38 | | 9 | Dec/28 | 14 | 146.76 | 144.47 | 144.33(0.01) | 144.39(-0.09) | 143.96(-0.19) | 143.79 | -1 | | -12 | 17(-1.2) | -50 | [1] | [-20] | [-7] | -64 | -103 | DR | -0.3 | OpenShort | | (1) | -15 | -9 | -20 | -13 | -1.1,14 | 38 | | 10 | Dec/28 | 13 | 146.76 | 144.47 | 144.31(0.06) | 144.52(-0.05) | 144.24(-0.09) | 143.98 | -1 | | -12 | 18(-5.4) | -30 | [5] | [-10] | [0] | -56 | -109 | RG | -0.5 | Wait | | (1) | -7 | 20 | -32 | -13 | -0.6,9 | 38 | | | | |
| 11 | Dec/28 | 12 | 146.76 | 144.47 | 144.22(0.06) | 144.59(-0.06) | 144.37(-0.13) | 143.57 | -1.1 | | -12 | 24(-6.2) | -50 | [5] | [-14] | [-16] | -57 | -151 | DR | -1.2 | OpenShort | | (4) | -10 | -18 | -41 | -20 | -1,18 | 38 | | 12 | Dec/28 | 11 | 146.76 | 144.47 | 144.14(0.06) | 144.67(-0.04) | 144.56(-0.14) | 143.93 | -1 | | -12 | 30(-3.1) | -50 | [5] | [-14] | [-16] | -3 | -114 | DR | -0.7 | OpenShort | | (6) | -11 | -30 | -21 | -20 | -0.2,52 | 38 | | 13 | Dec/28 | 10 | 146.76 | 144.47 | 144.06(0.06) | 144.73(0.03) | 144.76(-0.05) | 144.55 | -0.8 | | -12 | 33(-0.7) | -45 | [5] | [-4] | [-11] | 41 | -50 | DR | -0.2 | OpenShort | | (6) | -4 | -29 | -4 | -10 | 0.5,78 | 38 | | 14 | Dec/28 | 9 | 146.76 | 144.47 | 143.97(0.06) | 144.69(0.05) | 144.83(0.02) | 145.14 | -0.6 | | -12 | 34(0.8) | -25 | [5] | [2] | [7] | 67 | 20 | RG | 0.3 | Wait? | | (6) | 2 | 20 | -2 | 10 | 1.2,87 | 38 | | 15 | Dec/27 | 15 | 147.06 | 145.05 | 143.88(0.03) | 144.62(0.03) | 144.8(-0.01) | 144.72 | -0.8 | | -10 | 33(-0.7) | -45 | [2] | [-1] | [4] | 59 | 25 | RG | -0.1 | Wait? | | (4) | -1 | 15 | -6 | -1 | 0.9,86 | 41 | | | | |
| 16 | Dec/27 | 14 | 147.06 | 145.05 | 143.83(-0.03) | 144.58(0.03) | 144.81(0.01) | 144.42 | -1 | | -10 | 33(-1.6) | -50 | [-2] | [-0] | [-10] | 52 | 76 | DT | -0.4 | OpenShort | | (1) | 1 | -23 | -7 | -12 | 0.6,87 | 41 | | 17 | Dec/27 | 13 | 147.06 | 145.05 | 143.87(-0.02) | 144.54(0.08) | 144.79(0.06) | 144.88 | -0.8 | | -10 | 35(-1.5) | -50 | [-2] | [5] | [-1] | 74 | 107 | RG | 0.1 | Wait | | (-1) | 5 | -6 | 4 | 0 | 1,99 | 41 | | 18 | Dec/27 | 12 | 147.06 | 145.05 | 143.9(-0.01) | 144.43(0.11) | 144.71(0.1) | 145 | -0.7 | | -10 | 37(-0.7) | -50 | [-1] | [10] | [3] | 78 | 118 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 15 | 3 | 1.1,100 | 41 | | 19 | Dec/27 | 11 | 147.06 | 145.05 | 143.92(-0.01) | 144.27(0.12) | 144.56(0.09) | 144.98 | -0.8 | | -10 | 37(-0.5) | -50 | [-1] | [9] | [5] | 72 | 106 | UR | 0.4 | SmallShort | | (-1) | 7 | 8 | 11 | 12 | 1,97 | 41 | | 20 | Dec/27 | 10 | 147.06 | 145.05 | 143.93(-0.03) | 144.1(0.17) | 144.43(0.05) | 144.82 | -0.8 | | -10 | 38(-1.4) | -50 | [-2] | [8] | [11] | 63 | 107 | UR | 0.4 | SmallShort | | (-1) | 4 | 29 | 12 | -2 | 0.9,90 | 41 | | | | |
| 21 | Dec/27 | 9 | 147.06 | 145.05 | 143.97(-0.03) | 143.86(0.18) | 144.36(0.05) | 144.23 | -1 | | -10 | 39(-1) | -50 | [-2] | [8] | [-5] | 34 | 67 | RG | -0.1 | Wait? | | (-3) | 4 | -13 | 3 | -17 | 0.2,79 | 41 | | 22 | Dec/23 | 15 | 147.26 | 145.49 | 143.97(0) | 143.6(0.15) | 144.29(0.1) | 144.49 | -1 | | -9 | 40(-0.3) | -25 | [0] | [12] | [5] | 39 | 57 | UR | 0.2 | SmallShort? | | (-2) | 8 | 11 | 6 | 8 | 0.4,79 | 37 | | 23 | Dec/23 | 14 | 147.26 | 145.49 | 144.01(0.03) | 143.38(0.09) | 144.15(0.12) | 144.28 | -1.1 | | -9 | 40(-0.3) | -20 | [2] | [12] | [2] | 26 | 21 | RG | 0.1 | Wait | | (-1) | 9 | -4 | 7 | 20 | 0.2,71 | 37 | | 24 | Dec/23 | 13 | 147.26 | 145.49 | 143.96(0.03) | 143.25(0.08) | 143.98(0.15) | 144.36 | -1.1 | | -9 | 41(0) | -15 | [2] | [13] | [5] | 26 | 38 | RG | 0.3 | Wait | | (3) | 11 | 0 | 10 | 20 | 0.4,66 | 37 | | 25 | Dec/23 | 12 | 147.26 | 145.49 | 143.92(0.03) | 143.13(0.03) | 143.77(0.29) | 144.36 | -1.1 | | -9 | 41(0) | 5 | [2] | [22] | [13] | 22 | 75 | RG | 0.5 | Wait | | (2) | 22 | 20 | 16 | 20 | 0.4,62 | 37 | | | | |
| 26 | Dec/23 | 11 | 147.26 | 145.49 | 143.88(0.03) | 143.08(-0.08) | 143.36(0.31) | 143.95 | -1.2 | | -9 | 41(-0.3) | -5 | [2] | [19] | [9] | 6 | 51 | RG | 0.5 | Wait | | (1) | 23 | 6 | 16 | 20 | 0.1,53 | 37 | | 27 | Dec/23 | 10 | 147.26 | 145.49 | 143.84(0.03) | 143.2(-0.12) | 142.91(0.22) | 143.84 | -1.2 | | -9 | 41(-0.6) | 0 | [2] | [11] | [16] | -3 | 27 | RG | 0.8 | SmallShort | | (2) | 16 | 22 | 24 | 20 | 0,47 | 37 | | 28 | Dec/23 | 9 | 147.26 | 145.49 | 143.84(0) | 143.37(-0.14) | 142.6(0.06) | 143.39 | -1.4 | | -9 | 42(0.1) | -35 | [0] | [-2] | [8] | -26 | -14 | DP | 0.7 | OpenShort? | | (1) | 5 | 4 | 23 | 20 | -0.4,34 | 37 | | 29 | Dec/22 | 15 | 147.56 | 145.73 | 143.8(0.02) | 143.57(-0.13) | 142.52(0.03) | 143.3 | -1.6 | | -10 | 42(-1.1) | -15 | [2] | [-4] | [19] | -41 | -44 | RG | 0.7 | Wait? | | (-1) | 2 | 47 | 14 | 13 | -0.4,19 | 29 | | 30 | Dec/22 | 14 | 147.56 | 145.73 | 143.77(-0.01) | 143.75(-0.23) | 142.48(-0.22) | 142.34 | -1.9 | | -10 | 43(0.7) | -50 | [-1] | [-27] | [7] | -75 | -148 | DP | -0.1 | OpenShort | | (-1) | -16 | 30 | -6 | -20 | -1.2,5 | 29 | | | | |
| 31 | Dec/22 | 13 | 147.56 | 145.73 | 143.78(-0.03) | 144.08(-0.24) | 142.79(-0.49) | 141.75 | -2.1 | | -10 | 42(1.9) | -50 | [-2] | [-47] | [-18] | -95 | -237 | DT | -0.9 | OpenShort | | (-2) | -36 | -27 | -24 | -20 | -1.8,0 | 29 | | 32 | Dec/22 | 12 | 147.56 | 145.73 | 143.82(-0.03) | 144.42(-0.15) | 143.5(-0.44) | 142.29 | -1.9 | | -10 | 40(1.5) | -50 | [-2] | [-41] | [-22] | -83 | -194 | DT | -1.1 | OpenShort | | (-1) | -32 | -31 | -35 | -20 | -1.4,2 | 29 | | 33 | Dec/22 | 11 | 147.56 | 145.73 | 143.86(-0.01) | 144.64(-0.03) | 144.14(-0.33) | 142.92 | -1.7 | | -10 | 39(0.5) | -50 | [-1] | [-28] | [-18] | -58 | -147 | DT | -1.2 | OpenShort | | (0) | -24 | -13 | -46 | -20 | -0.9,15 | 29 | | 34 | Dec/22 | 10 | 147.56 | 145.73 | 143.88(-0.01) | 144.68(-0.03) | 144.62(-0.3) | 143.19 | -1.6 | | -10 | 38(0.1) | -50 | [-1] | [-25] | [-22] | -23 | -118 | DT | -1.4 | OpenShort | | (-1) | -22 | -31 | -38 | -20 | -0.7,45 | 29 | | 35 | Dec/22 | 9 | 147.56 | 145.73 | 143.88(0) | 144.72(0.03) | 145.05(-0.21) | 143.83 | -1.4 | | -10 | 38(0) | -50 | [0] | [-16] | [-30] | 22 | -55 | DR | -1.2 | OpenShort? | | (1) | -15 | -68 | -23 | -20 | -0.1,74 | 29 | | | | |
| 36 | Dec/21 | 15 | 147.89 | 146.18 | 143.89(0.05) | 144.68(0.14) | 145.05(0) | 145.23 | -1 | | -8 | 38(0.1) | -40 | [4] | [5] | [-6] | 79 | 37 | CR | -0.1 | OpenShort? | | (4) | 0 | -13 | -6 | -5 | 1.3,96 | 31 | | 37 | Dec/21 | 14 | 147.89 | 146.18 | 143.82(0.05) | 144.48(0.17) | 145.36(0.16) | 145.51 | -0.9 | | -8 | 38(3.1) | -25 | [4] | [18] | [2] | 90 | 109 | RG | 0.2 | Wait | | (4) | 12 | 8 | -8 | 14 | 1.7,97 | 31 | | 38 | Dec/21 | 13 | 147.89 | 146.18 | 143.75(0.07) | 144.23(0.14) | 145.13(0.27) | 145.35 | -1 | | -8 | 35(2.8) | -10 | [5] | [25] | [3] | 92 | 109 | RG | 0.2 | Wait | | (4) | 20 | 5 | -4 | 20 | 1.8,97 | 31 | | 39 | Dec/21 | 12 | 147.89 | 146.18 | 143.65(0.08) | 144.03(0.17) | 144.74(0.24) | 145.25 | -1 | | -8 | 32(2.8) | -15 | [6] | [24] | [-1] | 96 | 89 | TP | 0.6 | OpenShort | | (5) | 18 | -10 | 4 | 20 | 1.9,98 | 31 | | 40 | Dec/21 | 11 | 147.89 | 146.18 | 143.54(0.08) | 143.79(0.21) | 144.39(0.28) | 145.45 | -0.9 | | -8 | 29(5.5) | 15 | [6] | [29] | [13] | 113 | 119 | UT | 1.4 | HoldLong | | (6) | 21 | 13 | 32 | 20 | 2.5,100 | 31 | | | | |
| 41 | Dec/21 | 10 | 147.89 | 146.18 | 143.42(0.06) | 143.49(0.2) | 143.99(0.28) | 145.17 | -1 | | -8 | 24(5.6) | 5 | [4] | [28] | [19] | 105 | 131 | RG | 1.9 | SmallShort | | (6) | 21 | 34 | 29 | 20 | 2.8,85 | 31 | | 42 | Dec/21 | 9 | 147.89 | 146.18 | 143.34(0.03) | 143.2(0.09) | 143.59(0.19) | 144.48 | -1.3 | | -8 | 18(2.2) | 10 | [2] | [17] | [26] | 83 | 98 | RG | 1.9 | SmallShort? | | (2) | 14 | 56 | 27 | 20 | 2.4,73 | 31 | | 43 | Dec/20 | 15 | 148.12 | 146.4 | 143.3(-0.03) | 143.07(-0.01) | 143.32(-0.01) | 143.33 | -1.9 | | -10 | 16(-2.1) | -50 | [-2] | [-4] | [1] | 18 | 28 | DP | 0 | OpenShort? | | (-1) | -1 | -7 | 10 | 15 | 0.1,65 | 22 | | 44 | Dec/20 | 14 | 148.12 | 146.4 | 143.34(-0.08) | 143.08(0.01) | 143.34(0.1) | 143.48 | -1.8 | | -10 | 18(-8.2) | -50 | [-6] | [4] | [3] | 17 | 121 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 15 | 17 | 0.3,59 | 22 | | 45 | Dec/20 | 13 | 148.12 | 146.4 | 143.45(-0.06) | 143.06(-0.02) | 143.19(0.15) | 143.55 | -1.8 | | -10 | 26(-4.1) | -50 | [-4] | [7] | [10] | 3 | 112 | UR | 0.5 | SmallShort | | (-6) | 11 | 18 | 12 | 20 | 0.1,50 | 22 | | | | |
| 46 | Dec/20 | 12 | 148.12 | 146.4 | 143.53(-0.06) | 143.09(-0.05) | 142.98(0.11) | 143.18 | -1.9 | | -10 | 30(-1.9) | -50 | [-4] | [3] | [7] | -12 | 71 | UR | 0.3 | SmallShort | | (-6) | 8 | 7 | 19 | 15 | -0.4,48 | 22 | | 47 | Dec/20 | 11 | 148.12 | 146.4 | 143.62(-0.08) | 143.16(-0.07) | 142.98(0) | 143.04 | -2 | | -10 | 32(-2.3) | -50 | [-6] | [-6] | [-2] | -29 | 44 | DT | 0.3 | OpenShort | | (-5) | 0 | -18 | 18 | 8 | -0.7,39 | 22 | | 48 | Dec/20 | 10 | 148.12 | 146.4 | 143.73(-0.06) | 143.16(0) | 142.82(0.01) | 143.4 | -1.8 | | -10 | 34(-2.1) | -50 | [-4] | [-2] | [10] | -32 | 45 | DP | 0.7 | OpenShort | | (-4) | 1 | 32 | -11 | 8 | -0.4,28 | 22 | | 49 | Dec/20 | 9 | 148.12 | 146.4 | 143.82(-0.1) | 143.26(-0.03) | 142.81(-0.09) | 142.75 | -2.1 | | -10 | 37(-1.8) | -50 | [-7] | [-12] | [-2] | -69 | 12 | DT | -0.1 | OpenShort? | | (-6) | -7 | 11 | -23 | -18 | -1.1,9 | 22 | | 50 | Dec/19 | 15 | 148.38 | 146.87 | 143.97(-0.13) | 143.3(-0.05) | 142.94(-0.19) | 142.54 | -2.5 | | -9 | 38(-7.6) | -50 | [-10] | [-21] | [-4] | -82 | -13 | DT | -0.4 | HoldShort? | | (-9) | -14 | 8 | -27 | -20 | -1.4,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|