|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8200 One month high (close): $151.7900
IVE Daily Change: 0.26% Daily StdDev 1.36% IVE EMA_5_Trend: -0.81% 10Minute StdDev: $0.4593
Latest Price : $143.19(0.26%) | Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 148.12 | 146.4 | 143.3(-0.03) | 143.07(-0.01) | 143.32(-0.01) | 143.33 | -1.9 | | -10 | 16(-1.8) | -50 | [-2] | [-4] | [1] | 18 | 28 | DP | 0 | OpenShort? | | (-1) | -1 | -7 | 10 | 15 | 0.1,65 | 22 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces: 143.07(hourly_sma_10 -0.18%) 143.3(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 146.4(daily_ema_10 2.14%) 148.12(daily_ema_20 3.34%)
|
| | | 2 | Dec/20 | 14 | 148.12 | 146.4 | 143.34(-0.08) | 143.08(0.01) | 143.34(0.1) | 143.48 | -1.8 | | -10 | 18(-8.2) | -50 | [-6] | [4] | [3] | 17 | 121 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 15 | 17 | 0.3,59 | 22 | | 3 | Dec/20 | 13 | 148.12 | 146.4 | 143.45(-0.06) | 143.06(-0.02) | 143.19(0.15) | 143.55 | -1.8 | | -10 | 26(-4.1) | -50 | [-4] | [7] | [10] | 3 | 112 | UR | 0.5 | SmallShort | | (-6) | 11 | 18 | 12 | 20 | 0.1,50 | 22 | | 4 | Dec/20 | 12 | 148.12 | 146.4 | 143.53(-0.06) | 143.09(-0.05) | 142.98(0.11) | 143.18 | -1.9 | | -10 | 30(-1.9) | -50 | [-4] | [3] | [7] | -12 | 71 | UR | 0.3 | SmallShort | | (-6) | 8 | 7 | 19 | 15 | -0.4,48 | 22 | | 5 | Dec/20 | 11 | 148.12 | 146.4 | 143.62(-0.08) | 143.16(-0.07) | 142.98(0) | 143.04 | -2 | | -10 | 32(-2.3) | -50 | [-6] | [-6] | [-2] | -29 | 44 | DT | 0.3 | OpenShort | | (-5) | 0 | -18 | 18 | 8 | -0.7,39 | 22 | | | | |
| 6 | Dec/20 | 10 | 148.12 | 146.4 | 143.73(-0.06) | 143.16(0) | 142.82(0.01) | 143.4 | -1.8 | | -10 | 34(-2.1) | -50 | [-4] | [-2] | [15] | -32 | 45 | DP | 0.7 | OpenShort | | (-4) | 1 | 32 | 19 | 8 | -0.4,28 | 22 | | 7 | Dec/20 | 9 | 148.12 | 146.4 | 143.82(-0.1) | 143.26(-0.03) | 142.81(-0.09) | 142.75 | -2.1 | | -10 | 37(-1.8) | -50 | [-7] | [-12] | [2] | -69 | 12 | DP | -0.1 | OpenShort? | | (-6) | -7 | 11 | -0 | -18 | -1.1,9 | 22 | | 8 | Dec/19 | 15 | 148.38 | 146.87 | 143.97(-0.13) | 143.3(-0.05) | 142.94(-0.19) | 142.54 | -2.5 | | -9 | 38(-7.6) | -50 | [-10] | [-21] | [-1] | -82 | -13 | DT | -0.4 | HoldShort? | | (-9) | -14 | 8 | -9 | -20 | -1.4,3 | 36 | | 9 | Dec/19 | 14 | 148.38 | 146.87 | 144.16(-0.21) | 143.37(-0.08) | 143.21(-0.21) | 142.37 | -2.6 | | -9 | 46(-12.2) | -50 | [-15] | [-25] | [-16] | -89 | 43 | DT | -0.8 | HoldShort | | (-11) | -15 | -35 | -12 | -20 | -1.7,4 | 36 | | 10 | Dec/19 | 13 | 148.38 | 146.87 | 144.47(-0.18) | 143.48(-0.03) | 143.51(-0.13) | 143.08 | -2.3 | | -9 | 58(-9.8) | -50 | [-13] | [-17] | [-7] | -68 | 52 | DT | -0.3 | OpenShort | | (-13) | -10 | -14 | -8 | -11 | -1,7 | 36 | | | | |
| 11 | Dec/19 | 12 | 148.38 | 146.87 | 144.73(-0.23) | 143.53(-0.06) | 143.7(-0.01) | 143.37 | -2.2 | | -9 | 68(-14.3) | -50 | [-17] | [-10] | [1] | -56 | 146 | DP | -0.2 | OpenShort | | (-13) | -1 | 2 | -1 | 6 | -0.9,17 | 36 | | 12 | Dec/19 | 11 | 148.38 | 146.87 | 145.06(-0.22) | 143.61(-0.16) | 143.71(0.03) | 143.33 | -2.2 | | -9 | 82(-8.9) | -50 | [-16] | [-10] | [-7] | -52 | 117 | DT | -0.2 | OpenShort | | (-16) | 2 | -27 | 2 | 19 | -0.9,21 | 36 | | 13 | Dec/19 | 10 | 148.38 | 146.87 | 145.38(-0.21) | 143.84(-0.1) | 143.67(0.1) | 143.87 | -2 | | -9 | 91(-7.8) | -50 | [-15] | [-3] | [5] | -44 | 143 | DP | 0.1 | OpenShort | | (-15) | 7 | 4 | 11 | 20 | -0.7,24 | 36 | | 14 | Dec/19 | 9 | 148.38 | 146.87 | 145.68(-0.2) | 143.98(-0.07) | 143.53(0.05) | 143.8 | -2 | | -9 | 99(-5) | -50 | [-15] | [-5] | [-3] | -52 | 90 | DT | 0.1 | OpenShort? | | (-16) | 4 | -15 | 11 | 8 | -0.8,18 | 36 | | 15 | Dec/16 | 15 | 148.66 | 147.53 | 145.97(-0.19) | 144.08(-0.08) | 143.46(0.08) | 144.12 | -2.4 | | -7 | 104(-25.2) | -45 | [-14] | [-3] | [15] | -58 | 89 | DP | 0.3 | OpenShort? | | (-14) | 6 | 35 | 10 | 15 | -0.8,12 | 39 | | | | |
| 16 | Dec/16 | 14 | 148.66 | 147.53 | 146.25(-0.18) | 144.19(-0.12) | 143.34(-0.12) | 143.41 | -2.7 | | -7 | 129(1.5) | -50 | [-13] | [-19] | [5] | -76 | -35 | DP | 0 | OpenShort | | (-16) | -9 | 15 | 5 | -13 | -1.1,2 | 39 | | 17 | Dec/16 | 13 | 148.66 | 147.53 | 146.52(-0.2) | 144.37(-0.18) | 143.51(-0.35) | 143.09 | -2.9 | | -7 | 128(3.9) | -50 | [-15] | [-39] | [-3] | -85 | -114 | DT | -0.2 | OpenShort | | (-14) | -26 | -4 | 2 | -20 | -1.4,0 | 39 | | 18 | Dec/16 | 12 | 148.66 | 147.53 | 146.82(-0.2) | 144.63(-0.23) | 144.02(-0.29) | 143.17 | -2.8 | | -7 | 124(6.2) | -50 | [-15] | [-36] | [-7] | -88 | -118 | DT | -0.4 | OpenShort | | (-15) | -21 | -15 | -1 | -20 | -1.5,0 | 39 | | 19 | Dec/16 | 11 | 148.66 | 147.53 | 147.11(-0.18) | 144.96(-0.34) | 144.44(-0.19) | 143.49 | -2.7 | | -7 | 118(6.8) | -50 | [-13] | [-32] | [-2] | -90 | -114 | DT | -0.4 | OpenShort | | (-13) | -14 | -4 | -6 | 0 | -1.6,0 | 39 | | 20 | Dec/16 | 10 | 148.66 | 147.53 | 147.37(-0.2) | 145.45(-0.34) | 144.71(-0.22) | 143.58 | -2.6 | | -7 | 111(6.9) | -50 | [-15] | [-35] | [-12] | -90 | -109 | DT | -0.5 | OpenShort | | (-13) | -16 | -31 | -1 | -15 | -1.8,5 | 39 | | | | |
| 21 | Dec/16 | 9 | 148.66 | 147.53 | 147.66(-0.2) | 145.94(-0.4) | 145.03(-0.14) | 144.22 | -2.3 | | -7 | 104(5.2) | -50 | [-15] | [-31] | [-21] | -86 | -58 | DT | -0.4 | OpenShort? | | (-13) | -10 | -66 | 5 | -1 | -1.7,7 | 39 | | 22 | Dec/15 | 15 | 148.83 | 148.3 | 147.96(-0.11) | 146.52(-0.27) | 145.23(-0.01) | 145.59 | -1.9 | | -4 | 99(-10.9) | -40 | [-8] | [-15] | [8] | -73 | -49 | DP | 0.2 | OpenShort? | | (-11) | -1 | 16 | 10 | 13 | -1.2,7 | 37 | | 23 | Dec/15 | 14 | 148.83 | 148.3 | 148.13(-0.1) | 146.92(-0.31) | 145.24(-0.16) | 145.25 | -2.1 | | -4 | 110(7.5) | -50 | [-7] | [-27] | [6] | -88 | -128 | DP | 0 | OpenShort | | (-9) | -12 | 16 | 8 | -13 | -1.6,2 | 37 | | 24 | Dec/15 | 13 | 148.83 | 148.3 | 148.28(-0.11) | 147.38(-0.32) | 145.48(-0.49) | 144.91 | -2.3 | | -4 | 102(11.2) | -50 | [-8] | [-52] | [-8] | -100 | -244 | DT | -0.3 | HoldShort | | (-9) | -36 | -14 | 6 | -20 | -2,0 | 37 | | 25 | Dec/15 | 12 | 148.83 | 148.3 | 148.45(-0.1) | 147.86(-0.3) | 146.2(-0.45) | 145.2 | -2.2 | | -4 | 91(11.3) | -50 | [-7] | [-48] | [-5] | -103 | -233 | DT | -0.7 | HoldShort | | (-8) | -33 | -1 | 2 | -20 | -2.1,0 | 37 | | | | |
| 26 | Dec/15 | 11 | 148.83 | 148.3 | 148.6(-0.09) | 148.31(-0.25) | 146.86(-0.64) | 145.21 | -2.2 | | -4 | 80(13.9) | -50 | [-7] | [-60] | [-20] | -113 | -302 | DT | -1.2 | HoldShort | | (-7) | -47 | -23 | -29 | -20 | -2.5,0 | 37 | | 27 | Dec/15 | 10 | 148.83 | 148.3 | 148.74(-0.07) | 148.68(-0.23) | 147.8(-0.55) | 145.69 | -1.9 | | -4 | 66(13.3) | -50 | [-5] | [-52] | [-25] | -117 | -280 | DT | -1.9 | HoldShort | | (-6) | -40 | -33 | -39 | -20 | -2.8,3 | 37 | | 28 | Dec/15 | 9 | 148.83 | 148.3 | 148.84(-0.03) | 149.02(-0.16) | 148.62(-0.45) | 146.38 | -1.5 | | -4 | 52(6.1) | -50 | [-2] | [-41] | [-50] | -110 | -255 | DT | -2.5 | HoldShort? | | (-4) | -33 | -99 | -60 | -20 | -2.8,10 | 37 | | 29 | Dec/14 | 15 | 148.92 | 148.92 | 148.88(0.03) | 149.26(-0.02) | 149.29(-0.17) | 148.47 | -0.3 | | -1 | 46(-6.1) | -5 | [2] | [-14] | [-8] | -26 | -105 | DR | -1.1 | OpenShort? | | (2) | -12 | -2 | -30 | -20 | -0.5,37 | 44 | | 30 | Dec/14 | 14 | 148.92 | 148.92 | 148.84(0.03) | 149.29(-0.06) | 149.54(-0.14) | 148.52 | -0.3 | | -1 | 52(-1.7) | -30 | [2] | [-13] | [-28] | 1 | -88 | DR | -1.2 | OpenShort | | (2) | -10 | -66 | -24 | -20 | -0.4,61 | 44 | | | | |
| 31 | Dec/14 | 13 | 148.92 | 148.92 | 148.8(0.06) | 149.38(-0.01) | 149.75(0.13) | 149.93 | 0.6 | | -1 | 54(1.3) | 15 | [4] | [9] | [6] | 70 | 52 | UT | 0.2 | OpenLong | | (5) | 10 | 11 | 3 | 20 | 1.3,87 | 44 | | 32 | Dec/14 | 12 | 148.92 | 148.92 | 148.71(0.05) | 149.4(0.04) | 149.55(0.08) | 149.7 | 0.5 | | -1 | 53(1.6) | -5 | [4] | [7] | [-2] | 64 | 39 | CR | 0.2 | HoldShort | | (5) | 6 | -7 | 1 | 5 | 1.2,84 | 44 | | 33 | Dec/14 | 11 | 148.92 | 148.92 | 148.64(0.05) | 149.34(0.11) | 149.43(0.14) | 149.85 | 0.6 | | -1 | 51(3.3) | 15 | [4] | [14] | [6] | 73 | 64 | UT | 0.5 | OpenLong | | (4) | 10 | 9 | 16 | 3 | 1.5,85 | 44 | | 34 | Dec/14 | 10 | 148.92 | 148.92 | 148.56(0.05) | 149.18(0.1) | 149.22(0.13) | 149.66 | 0.5 | | -1 | 48(2.6) | 5 | [4] | [13] | [2] | 62 | 52 | RG | 0.6 | Wait | | (4) | 10 | -1 | 11 | -1 | 1.5,74 | 44 | | 35 | Dec/14 | 9 | 148.92 | 148.92 | 148.49(0.05) | 149.03(0.1) | 149.03(0.02) | 149.67 | 0.5 | | -1 | 45(3.1) | 20 | [4] | [5] | [15] | 60 | 33 | UT | 0.9 | OpenLong? | | (4) | 2 | 38 | 10 | 10 | 1.7,67 | 44 | | | | |
| 36 | Dec/13 | 15 | 148.9 | 149.25 | 148.41(0.03) | 148.88(0.05) | 149(-0.17) | 148.87 | -0 | | 2 | 42(0.7) | -5 | [2] | [-10] | [-5] | 24 | -47 | DR | -0.2 | OpenShort? | | (2) | -13 | -9 | -7 | -13 | 0.7,56 | 48 | | 37 | Dec/13 | 14 | 148.9 | 149.25 | 148.37(0.03) | 148.8(0.09) | 149.26(0.01) | 149.06 | 0.1 | | 2 | 41(1.2) | 15 | [2] | [5] | [-1] | 29 | 22 | CR | -0.3 | HoldShort | | (3) | 1 | 11 | -21 | -9 | 1,54 | 48 | | 38 | Dec/13 | 13 | 148.9 | 149.25 | 148.32(0.01) | 148.66(0.09) | 149.25(0.06) | 148.84 | -0 | | 2 | 40(0.4) | 0 | [1] | [8] | [-5] | 30 | 46 | CR | -0.6 | HoldShort | | (2) | 4 | 6 | -34 | -9 | 0.8,60 | 48 | | 39 | Dec/13 | 12 | 148.9 | 149.25 | 148.3(0.01) | 148.52(0.07) | 149.16(0.07) | 148.72 | -0.1 | | 2 | 40(0) | -20 | [1] | [8] | [-17] | 44 | 38 | CR | -0.7 | HoldShort | | (1) | 5 | -38 | -20 | -7 | 0.7,76 | 48 | | 40 | Dec/13 | 11 | 148.9 | 149.25 | 148.28(0.04) | 148.41(0.12) | 149.05(0.18) | 149.52 | 0.4 | | 2 | 40(4.3) | 10 | [3] | [19] | [-5] | 93 | 84 | CR | 0.7 | OpenShort | | (3) | 13 | -27 | 14 | 20 | 2,93 | 48 | | | | |
| 41 | Dec/13 | 10 | 148.9 | 149.25 | 148.22(0.05) | 148.23(0.15) | 148.78(0.3) | 150.11 | 0.8 | | 2 | 36(12.8) | 50 | [4] | [29] | [27] | 131 | 157 | UT | 2.4 | HoldLong | | (4) | 22 | 49 | 33 | 20 | 3.3,98 | 48 | | 42 | Dec/12 | 15 | 148.8 | 149.23 | 148.14(0.03) | 148.01(0.05) | 148.34(0.19) | 149.07 | 0.2 | | 2 | 23(4.8) | 45 | [2] | [17] | [20] | 105 | 79 | UT | 2 | HoldLong? | | (1) | 14 | 37 | 30 | 20 | 2.6,90 | 56 | | 43 | Dec/12 | 14 | 148.8 | 149.23 | 148.1(0.03) | 148.01(0) | 148.06(0.13) | 148.3 | -0.3 | | 2 | 18(-1.6) | 45 | [2] | [10] | [8] | 51 | 13 | UT | 0.8 | OpenLong | | (0) | 9 | 7 | 26 | 18 | 0.7,83 | 56 | | 44 | Dec/12 | 13 | 148.8 | 149.23 | 148.06(0.02) | 147.93(-0.01) | 147.87(0.07) | 148.15 | -0.4 | | 2 | 20(-1.3) | 35 | [1] | [5] | [5] | 31 | 7 | UT | 0.9 | OpenLong | | (1) | 5 | -2 | 31 | 11 | 0.3,73 | 56 | | 45 | Dec/12 | 12 | 148.8 | 149.23 | 148.03(0.01) | 147.94(0.01) | 147.77(0.05) | 148.2 | -0.4 | | 2 | 21(-0.1) | 35 | [1] | [4] | [10] | 16 | 13 | UT | 1.3 | OpenLong | | (2) | 4 | 11 | 32 | 8 | 0.5,53 | 56 | | | | |
| 46 | Dec/12 | 11 | 148.8 | 149.23 | 148.01(0.01) | 147.93(-0.01) | 147.69(0.01) | 147.98 | -0.5 | | 2 | 21(-0.6) | 30 | [1] | [1] | [7] | -26 | -7 | UT | 0.8 | OpenLong | | (1) | 1 | 15 | 11 | 3 | -0.1,27 | 56 | | 47 | Dec/12 | 10 | 148.8 | 149.23 | 147.99(-0.01) | 147.94(-0.03) | 147.68(-0.09) | 147.66 | -0.7 | | 2 | 22(0.4) | 15 | [-1] | [-7] | [2] | -61 | -33 | RG | -0.1 | Wait | | (0) | -6 | 13 | -13 | -6 | -0.9,12 | 56 | | 48 | Dec/12 | 9 | 148.8 | 149.23 | 148(-0.01) | 147.98(-0.07) | 147.81(-0.12) | 147.4 | -0.8 | | 2 | 21(1.6) | -5 | [-1] | [-11] | [-9] | -80 | -60 | RG | -1.2 | SmallLong? | | (-1) | -9 | -10 | -27 | -14 | -1.7,13 | 56 | | 49 | Dec/9 | 15 | 148.71 | 149.14 | 148.02(-0.01) | 148.08(-0.05) | 147.99(-0.09) | 147.6 | -0.7 | | 1 | 20(0.7) | -10 | [-1] | [-9] | [-8] | -59 | -43 | DT | -1.2 | OpenShort? | | (-1) | -6 | -10 | -20 | -12 | -1.3,24 | 51 | | 50 | Dec/9 | 14 | 148.71 | 149.14 | 148.03(0.02) | 148.15(-0.04) | 148.12(-0.04) | 147.8 | -0.5 | | 1 | 19(-3.3) | 0 | [1] | [-5] | [-5] | -23 | -50 | DR | -1 | OpenShort | | (0) | -3 | -8 | -8 | -7 | -0.7,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|