|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $128.5200 One month high (close): $140.6000
IVE Daily Change: 1.9% Daily StdDev 1.29% IVE EMA_5_Trend: 0.44% 10Minute StdDev: $1.433
Latest Price : $133.46(1.9%) | Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 132.54 | 132.43 | 132.49(0.2) | 132.82(0.15) | 133.51(-0.01) | 133.55 | 0.3 | | -3 | 40(-8.9) | 35 | [16] | [9] | [1] | 53 | -94 | UT | 0 | OpenLong? | | (16) | -1 | 1 | -2 | 10 | 0.8,83 | 57 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.54(daily_ema_20 -0.76%)
Support Levels: 132.82(hourly_sma_10 -0.55%) 132.49(hourly_sma_20 -0.79%) 132.43(weak_daily_ema_10 -0.84%)
Resistance Levels:
|
| | | 2 | Oct/17 | 14 | 132.54 | 132.43 | 132.23(0.14) | 132.62(0.13) | 133.52(0.01) | 133.53 | 0.3 | | -3 | 49(-1.2) | 30 | [11] | [9] | [-1] | 52 | -19 | CR | 0 | HoldShort | | (19) | 1 | -5 | -4 | 16 | 0.8,82 | 57 | | 3 | Oct/17 | 13 | 132.54 | 132.43 | 132.05(0.12) | 132.45(0.09) | 133.51(0.38) | 133.6 | 0.3 | | -3 | 50(0) | 50 | [9] | [35] | [6] | 56 | 99 | UT | 0.1 | OpenLong | | (13) | 30 | 7 | -0 | 20 | 1,81 | 57 | | 4 | Oct/17 | 12 | 132.54 | 132.43 | 131.89(0.12) | 132.33(-0.04) | 133.01(0.38) | 133.49 | 0.3 | | -3 | 50(0.4) | 50 | [9] | [30] | [8] | 58 | 99 | UT | 0.3 | OpenLong | | (11) | 30 | 6 | 4 | 20 | 1,83 | 57 | | 5 | Oct/17 | 11 | 132.54 | 132.43 | 131.73(0.11) | 132.38(-0.02) | 132.5(0.26) | 133.4 | 0.3 | | -3 | 50(0.5) | 30 | [9] | [21] | [4] | 64 | 91 | UT | 0.6 | OpenLong | | (12) | 20 | -12 | 23 | 20 | 1.1,86 | 57 | | | | |
| 6 | Oct/17 | 10 | 132.54 | 132.43 | 131.59(0.11) | 132.4(0.05) | 132.15(0.32) | 133.58 | 0.3 | | -3 | 49(2.1) | 45 | [9] | [29] | [10] | 57 | 124 | UT | 0.9 | OpenLong | | (11) | 25 | 6 | 19 | 20 | 1.3,74 | 57 | | 7 | Oct/17 | 9 | 132.54 | 132.43 | 131.44(0.11) | 132.34(0.05) | 131.73(0.25) | 133.48 | 0.3 | | -3 | 47(2) | 50 | [9] | [23] | [62] | 46 | 119 | UT | 1.2 | OpenLong? | | (10) | 19 | 167 | 11 | 20 | 1.4,61 | 57 | | 8 | Oct/14 | 15 | 132.85 | 132.28 | 131.29(0.03) | 132.28(-0.08) | 131.4(-0.19) | 131.05 | -0.5 | | -6 | 45(3.7) | -45 | [2] | [-17] | [-6] | -5 | -87 | DR | -0.2 | OpenShort? | | (2) | -15 | -1 | -9 | -20 | -0.2,50 | 52 | | 9 | Oct/14 | 14 | 132.85 | 132.28 | 131.25(0.03) | 132.39(-0.02) | 131.65(-0.45) | 131.06 | -0.5 | | -6 | 42(-0.6) | -50 | [2] | [-35] | [-17] | 1 | -132 | DR | -0.4 | OpenShort | | (3) | -35 | -27 | -13 | -20 | -0.1,53 | 52 | | 10 | Oct/14 | 13 | 132.85 | 132.28 | 131.21(0.01) | 132.41(0.19) | 132.25(-0.29) | 131.46 | -0.4 | | -6 | 42(0.1) | -50 | [1] | [-15] | [-12] | 13 | -51 | DR | -0.5 | OpenShort | | (5) | -23 | -7 | -16 | -20 | 0.2,58 | 52 | | | | |
| 11 | Oct/14 | 12 | 132.85 | 132.28 | 131.21(0) | 132.16(0.24) | 132.63(-0.26) | 131.57 | -0.4 | | -6 | 42(-0.1) | -50 | [0] | [-11] | [-18] | 21 | -27 | DR | -0.7 | OpenShort | | (2) | -20 | -20 | -27 | -20 | 0.3,63 | 52 | | 12 | Oct/14 | 11 | 132.85 | 132.28 | 131.2(0.02) | 131.84(0.14) | 132.98(-0.15) | 131.86 | -0.3 | | -6 | 42(0.2) | -50 | [2] | [-6] | [-15] | 40 | 0 | DR | -0.8 | OpenShort | | (1) | -12 | -30 | -20 | -20 | 0.5,77 | 52 | | 13 | Oct/14 | 10 | 132.85 | 132.28 | 131.18(0.05) | 131.65(0.14) | 133.18(0.02) | 132.29 | -0.2 | | -6 | 42(0.4) | -50 | [4] | [8] | [-42] | 60 | 41 | CR | -0.6 | HoldShort | | (4) | 2 | -120 | -14 | 1 | 0.8,90 | 52 | | 14 | Oct/14 | 9 | 132.85 | 132.28 | 131.11(0.15) | 131.47(0.3) | 133.15(0.44) | 134.07 | 0.4 | | -6 | 42(4.8) | 45 | [12] | [49] | [20] | 103 | 196 | UT | 0.6 | HoldLong? | | (12) | 34 | 43 | -1 | 20 | 2.1,100 | 52 | | 15 | Oct/13 | 15 | 133.26 | 132.09 | 130.91(0.15) | 131.08(0.23) | 132.57(0.68) | 133.43 | 0 | | -7 | 37(6.4) | 40 | [12] | [65] | [14] | 100 | 208 | UT | 0.7 | HoldLong? | | (13) | 53 | 18 | 10 | 20 | 2,100 | 50 | | | | |
| 16 | Oct/13 | 14 | 133.26 | 132.09 | 130.72(0.08) | 130.78(0.19) | 131.68(0.76) | 133.17 | -0 | | -7 | 30(3.9) | 20 | [6] | [69] | [18] | 103 | 285 | UT | 1.3 | HoldLong | | (12) | 59 | 20 | 29 | 20 | 2.1,100 | 50 | | 17 | Oct/13 | 13 | 133.26 | 132.09 | 130.61(0.08) | 130.53(0.18) | 130.69(0.45) | 132.88 | -0.1 | | -7 | 27(3.9) | 20 | [6] | [44] | [35] | 105 | 198 | UT | 2.2 | HoldLong | | (7) | 35 | 53 | 63 | 20 | 2.3,97 | 50 | | 18 | Oct/13 | 12 | 133.26 | 132.09 | 130.5(0.07) | 130.29(0.14) | 130.11(0.26) | 132.1 | -0.3 | | -7 | 23(2.1) | 30 | [6] | [28] | [35] | 69 | 116 | UT | 2.3 | OpenLong | | (5) | 20 | 58 | 60 | 20 | 1.9,71 | 50 | | 19 | Oct/13 | 11 | 133.26 | 132.09 | 130.41(0.03) | 130.11(0.08) | 129.77(0.15) | 131.26 | -0.5 | | -7 | 21(0.3) | 15 | [2] | [16] | [60] | 16 | 77 | UT | 1.9 | OpenLong | | (4) | 12 | 156 | 24 | 20 | 1.1,38 | 50 | | 20 | Oct/13 | 10 | 133.26 | 132.09 | 130.37(-0.06) | 130(-0.16) | 129.58(-0.19) | 129.03 | -1.1 | | -7 | 20(0.7) | -40 | [-5] | [-22] | [14] | -83 | -89 | DP | -0.7 | OpenShort | | (-5) | -15 | 56 | -17 | -18 | -1.8,12 | 50 | | | | |
| 21 | Oct/13 | 9 | 133.26 | 132.09 | 130.45(-0.12) | 130.21(-0.28) | 129.83(-0.41) | 128.24 | -1.3 | | -7 | 20(7) | -50 | [-9] | [-45] | [-50] | -110 | -155 | DT | -2.2 | HoldShort? | | (-9) | -32 | -124 | -25 | -20 | -3,15 | 50 | | 22 | Oct/12 | 15 | 133.6 | 131.8 | 130.61(-0.05) | 130.57(-0.11) | 130.37(-0.07) | 130.03 | -0.9 | | -15 | 13(0.4) | -50 | [-4] | [-14] | [-11] | -56 | -12 | DT | -0.7 | OpenShort? | | (-4) | -6 | -26 | -11 | -3 | -1.2,24 | 39 | | 23 | Oct/12 | 14 | 133.6 | 131.8 | 130.68(-0.03) | 130.71(-0.04) | 130.46(0.01) | 130.41 | -0.8 | | -15 | 12(0) | -50 | [-2] | [-4] | [2] | -31 | 9 | DP | -0.1 | OpenShort | | (-5) | 1 | 9 | -4 | -8 | -0.5,32 | 39 | | 24 | Oct/12 | 13 | 133.6 | 131.8 | 130.72(-0.03) | 130.76(0.02) | 130.45(0.02) | 130.28 | -0.8 | | -15 | 12(-0.1) | -50 | [-2] | [-1] | [-7] | -36 | 1 | DT | -0.3 | OpenShort | | (-3) | 2 | -14 | 1 | -20 | -0.9,37 | 39 | | 25 | Oct/12 | 12 | 133.6 | 131.8 | 130.76(-0.05) | 130.73(0.05) | 130.42(-0.12) | 130.47 | -0.8 | | -15 | 12(-0.6) | -50 | [-4] | [-12] | [-5] | -24 | -1 | DT | 0.1 | OpenShort | | (-3) | -10 | -12 | 3 | -20 | -0.6,41 | 39 | | | | |
| 26 | Oct/12 | 11 | 133.6 | 131.8 | 130.82(-0.05) | 130.66(-0.02) | 130.58(-0.15) | 130.64 | -0.7 | | -15 | 13(-1.1) | -50 | [-4] | [-17] | [3] | -20 | 2 | DP | 0.1 | OpenShort | | (-4) | -12 | 10 | -0 | -2 | -0.3,38 | 39 | | 27 | Oct/12 | 10 | 133.6 | 131.8 | 130.88(-0.05) | 130.68(-0.02) | 130.77(-0.14) | 130.5 | -0.8 | | -15 | 14(-1.3) | -50 | [-4] | [-16] | [-1] | -39 | -16 | DT | -0.5 | OpenShort | | (-5) | -11 | 11 | -27 | -6 | -0.7,29 | 39 | | 28 | Oct/12 | 9 | 133.6 | 131.8 | 130.95(-0.07) | 130.7(-0.01) | 130.95(-0.09) | 130.34 | -0.8 | | -15 | 15(-0.4) | -50 | [-6] | [-12] | [-1] | -32 | -7 | DT | -1 | OpenShort? | | (-6) | -7 | 14 | -22 | -17 | -1,43 | 39 | | 29 | Oct/11 | 15 | 134.18 | 132.08 | 131.04(-0.09) | 130.71(-0.04) | 131.07(-0.01) | 130.15 | -0.9 | | -14 | 16(-0.2) | -50 | [-7] | [-5] | [-29] | -19 | 9 | DT | -1.4 | OpenShort? | | (-7) | -1 | -77 | -6 | -20 | -1.4,66 | 38 | | 30 | Oct/11 | 14 | 134.18 | 132.08 | 131.16(-0.1) | 130.76(0.05) | 131.08(0.26) | 131.27 | -0.7 | | -14 | 16(-5.8) | -50 | [-8] | [20] | [-1] | 42 | 159 | RG | 0.3 | Wait | | (-5) | 21 | -22 | 28 | 20 | 0.2,87 | 38 | | | | |
| 31 | Oct/11 | 13 | 134.18 | 132.08 | 131.29(-0.1) | 130.7(0.05) | 130.74(0.11) | 131.59 | -0.6 | | -14 | 22(-4.5) | -50 | [-8] | [8] | [12] | 34 | 134 | UR | 0.9 | SmallShort | | (-8) | 9 | 8 | 36 | 20 | 0.3,76 | 38 | | 32 | Oct/11 | 12 | 134.18 | 132.08 | 131.42(-0.11) | 130.64(-0.01) | 130.59(0.11) | 131.47 | -0.6 | | -14 | 26(-4.8) | -50 | [-9] | [5] | [21] | -1 | 123 | UR | 0.8 | SmallShort | | (-10) | 9 | 41 | 25 | 20 | 0,49 | 38 | | 33 | Oct/11 | 11 | 134.18 | 132.08 | 131.57(-0.14) | 130.65(-0.01) | 130.44(0.08) | 130.88 | -0.8 | | -14 | 31(-3.5) | -50 | [-11] | [2] | [22] | -43 | 94 | UR | 0.3 | SmallShort | | (-13) | 7 | 61 | 6 | 12 | -0.5,20 | 38 | | 34 | Oct/11 | 10 | 134.18 | 132.08 | 131.76(-0.18) | 130.66(-0.11) | 130.33(-0.1) | 129.99 | -1 | | -14 | 34(-1.5) | -50 | [-15] | [-17] | [3] | -73 | 10 | DP | -0.2 | OpenShort | | (-17) | -8 | 13 | -1 | -14 | -1.2,7 | 38 | | 35 | Oct/11 | 9 | 134.18 | 132.08 | 132(-0.17) | 130.8(-0.13) | 130.46(-0.15) | 129.81 | -1 | | -14 | 36(-0.2) | -50 | [-14] | [-22] | [-25] | -77 | -50 | DT | -0.4 | HoldShort? | | (-17) | -12 | -68 | 2 | -20 | -1.4,8 | 38 | | | | |
| 36 | Oct/10 | 15 | 134.73 | 132.06 | 132.23(-0.17) | 130.97(-0.08) | 130.65(-0.02) | 130.81 | -0.8 | | -19 | 36(2.1) | -50 | [-14] | [-10] | [3] | -62 | 39 | DP | 0.1 | OpenShort? | | (-14) | -2 | 4 | 8 | 8 | -0.9,11 | 35 | | 37 | Oct/10 | 14 | 134.73 | 132.06 | 132.45(-0.2) | 131.07(-0.09) | 130.68(-0.11) | 130.76 | -0.8 | | -19 | 34(-2.8) | -50 | [-16] | [-18] | [11] | -71 | 27 | DP | 0 | OpenShort | | (-16) | -9 | 30 | 3 | 3 | -1,4 | 35 | | 38 | Oct/10 | 13 | 134.73 | 132.06 | 132.71(-0.22) | 131.19(-0.14) | 130.83(-0.13) | 130.33 | -0.9 | | -19 | 37(-0.4) | -50 | [-18] | [-23] | [-6] | -83 | -10 | DT | -0.3 | HoldShort | | (-21) | -11 | -14 | -1 | -17 | -1.3,0 | 35 | | 39 | Oct/10 | 12 | 134.73 | 132.06 | 133(-0.18) | 131.38(-0.14) | 131(-0.11) | 130.53 | -0.9 | | -19 | 37(0.1) | -50 | [-15] | [-20] | [-8] | -85 | -52 | DT | -0.3 | HoldShort | | (-18) | -9 | -20 | -3 | -15 | -1.4,0 | 35 | | 40 | Oct/10 | 11 | 134.73 | 132.06 | 133.24(-0.16) | 131.56(-0.25) | 131.14(-0.12) | 130.82 | -0.8 | | -19 | 37(1.1) | -50 | [-13] | [-25] | [-3] | -80 | -62 | DT | -0.2 | OpenShort | | (-17) | -10 | -14 | 4 | 13 | -1.4,5 | 35 | | | | |
| 41 | Oct/10 | 10 | 134.73 | 132.06 | 133.46(-0.13) | 131.89(-0.23) | 131.3(-0.14) | 131.01 | -0.8 | | -19 | 36(1.8) | -50 | [-11] | [-25] | [-13] | -80 | -93 | DT | -0.2 | OpenShort | | (-14) | -11 | -41 | 5 | 2 | -1.4,5 | 35 | | 42 | Oct/10 | 9 | 134.73 | 132.06 | 133.64(-0.09) | 132.2(-0.22) | 131.48(-0.05) | 131.61 | -0.6 | | -19 | 34(1.1) | -50 | [-7] | [-17] | [17] | -75 | -80 | DP | 0.1 | OpenShort? | | (-10) | -4 | 42 | 7 | 15 | -1.2,5 | 35 | | 43 | Oct/7 | 15 | 135.49 | 132.08 | 133.76(-0.15) | 132.49(-0.28) | 131.55(-0.16) | 131 | -0.9 | | -22 | 33(4.4) | -50 | [-12] | [-30] | [-8] | -93 | -110 | DT | -0.3 | OpenShort? | | (-12) | -13 | -19 | 2 | -19 | -1.7,0 | 33 | | 44 | Oct/7 | 14 | 135.49 | 132.08 | 133.96(-0.16) | 132.86(-0.26) | 131.76(-0.17) | 131.27 | -0.8 | | -22 | 29(1.8) | -50 | [-13] | [-30] | [-9] | -95 | -93 | DT | -0.3 | OpenShort | | (-13) | -14 | -21 | 3 | -20 | -1.8,0 | 33 | | 45 | Oct/7 | 13 | 135.49 | 132.08 | 134.17(-0.14) | 133.21(-0.22) | 131.98(-0.38) | 131.57 | -0.8 | | -22 | 27(2.2) | -50 | [-11] | [-45] | [-8] | -97 | -149 | DT | -0.3 | OpenShort | | (-14) | -31 | -19 | 7 | -20 | -1.9,1 | 33 | | | | |
| 46 | Oct/7 | 12 | 135.49 | 132.08 | 134.36(-0.13) | 133.5(-0.25) | 132.48(-0.34) | 131.85 | -0.7 | | -22 | 25(2.5) | -50 | [-11] | [-43] | [-6] | -99 | -149 | DT | -0.5 | OpenShort | | (-12) | -28 | -15 | 10 | -20 | -2,1 | 33 | | 47 | Oct/7 | 11 | 135.49 | 132.08 | 134.53(-0.13) | 133.84(-0.3) | 132.93(-0.38) | 132.07 | -0.7 | | -22 | 22(2.5) | -50 | [-11] | [-48] | [-2] | -104 | -148 | BT | -0.8 | OpenLong | | (-12) | -31 | 5 | -6 | -20 | -2.2,1 | 33 | | 48 | Oct/7 | 10 | 135.49 | 132.08 | 134.7(-0.13) | 134.24(-0.29) | 133.44(-0.42) | 132 | -0.7 | | -22 | 20(4.6) | -50 | [-11] | [-51] | [-20] | -118 | -177 | DT | -1.4 | HoldShort | | (-12) | -34 | -26 | -39 | -20 | -2.7,0 | 33 | | 49 | Oct/7 | 9 | 135.49 | 132.08 | 134.88(-0.1) | 134.63(-0.22) | 134(-0.32) | 132.39 | -0.6 | | -22 | 15(4.1) | -50 | [-8] | [-39] | [-49] | -130 | -162 | DT | -2.1 | HoldShort? | | (-11) | -26 | -112 | -43 | -20 | -3.2,0 | 33 | | 50 | Oct/6 | 15 | 136.17 | 132.26 | 135.01(-0.02) | 134.93(-0.08) | 134.43(-0.07) | 134.05 | -0.4 | | -22 | 11(0.9) | -50 | [-2] | [-11] | [-9] | -85 | -68 | DT | -0.7 | HoldShort? | | (-4) | -6 | -6 | -28 | -20 | -1.7,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|