|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $128.5200 One month high (close): $141.7300
IVE Daily Change: 2.73% Daily StdDev 1.28% IVE EMA_5_Trend: -0.14% 10Minute StdDev: $1.2369
Latest Price : $133.22(2.73%) | Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 133.26 | 132.09 | 130.91(0.15) | 131.08(0.23) | 132.57(0.68) | 133.43 | 0 | | -7 | 34(3.4) | 40 | [12] | [66] | [14] | 100 | 207 | UT | 0.7 | HoldLong? | | (13) | 53 | 19 | 10 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 133.26(daily_ema_20 -0.13%)
Support Levels: 132.09(weak_daily_ema_10 -1%) 131.08(hourly_sma_10 -1.76%) 130.91(hourly_sma_20 -1.89%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 133.26 | 132.09 | 130.72(0.08) | 130.78(0.19) | 131.68(0.76) | 133.17 | -0 | | -7 | 30(3.9) | 20 | [6] | [69] | [19] | 103 | 282 | UT | 1.3 | HoldLong | | (12) | 59 | 21 | 29 | 20 | 2.1,100 | 50 | | 3 | Oct/13 | 13 | 133.26 | 132.09 | 130.61(0.08) | 130.53(0.18) | 130.69(0.45) | 132.88 | -0.1 | | -7 | 27(3.9) | 20 | [6] | [44] | [36] | 105 | 197 | UT | 2.2 | HoldLong | | (8) | 35 | 55 | 63 | 20 | 2.3,97 | 50 | | 4 | Oct/13 | 12 | 133.26 | 132.09 | 130.5(0.07) | 130.29(0.14) | 130.11(0.26) | 132.1 | -0.3 | | -7 | 23(2.1) | 30 | [6] | [28] | [35] | 69 | 116 | UT | 2.3 | OpenLong | | (5) | 20 | 60 | 60 | 20 | 1.9,71 | 50 | | 5 | Oct/13 | 11 | 133.26 | 132.09 | 130.41(0.03) | 130.11(0.08) | 129.77(0.15) | 131.26 | -0.5 | | -7 | 21(0.3) | 15 | [2] | [16] | [61] | 16 | 76 | UT | 1.9 | OpenLong | | (4) | 12 | 162 | 24 | 20 | 1.1,38 | 50 | | | | |
| 6 | Oct/13 | 10 | 133.26 | 132.09 | 130.37(-0.06) | 130(-0.16) | 129.58(-0.19) | 129.03 | -1.1 | | -7 | 20(0.7) | -40 | [-5] | [-22] | [15] | -83 | -89 | DP | -0.7 | OpenShort | | (-6) | -15 | 58 | -17 | -18 | -1.8,12 | 50 | | 7 | Oct/13 | 9 | 133.26 | 132.09 | 130.45(-0.12) | 130.21(-0.28) | 129.83(-0.41) | 128.24 | -1.3 | | -7 | 20(7) | -50 | [-9] | [-45] | [-51] | -110 | -155 | DT | -2.2 | HoldShort? | | (-9) | -32 | -129 | -25 | -20 | -3,15 | 50 | | 8 | Oct/12 | 15 | 133.6 | 131.8 | 130.61(-0.05) | 130.57(-0.11) | 130.37(-0.07) | 130.03 | -0.9 | | -15 | 13(0.4) | -50 | [-4] | [-14] | [-11] | -56 | -13 | DT | -0.7 | OpenShort? | | (-4) | -6 | -27 | -11 | -3 | -1.2,24 | 39 | | 9 | Oct/12 | 14 | 133.6 | 131.8 | 130.68(-0.03) | 130.71(-0.04) | 130.46(0.01) | 130.41 | -0.8 | | -15 | 12(0) | -50 | [-2] | [-4] | [2] | -31 | 8 | DP | -0.1 | OpenShort | | (-5) | 1 | 9 | -4 | -8 | -0.5,32 | 39 | | 10 | Oct/12 | 13 | 133.6 | 131.8 | 130.72(-0.03) | 130.76(0.02) | 130.45(0.02) | 130.28 | -0.8 | | -15 | 12(-0.1) | -50 | [-2] | [-1] | [-7] | -36 | 0 | DT | -0.3 | OpenShort | | (-3) | 2 | -14 | 1 | -20 | -0.9,37 | 39 | | | | |
| 11 | Oct/12 | 12 | 133.6 | 131.8 | 130.76(-0.05) | 130.73(0.05) | 130.42(-0.12) | 130.47 | -0.8 | | -15 | 12(-0.6) | -50 | [-4] | [-12] | [-5] | -24 | -2 | DT | 0.1 | OpenShort | | (-3) | -10 | -12 | 3 | -20 | -0.6,41 | 39 | | 12 | Oct/12 | 11 | 133.6 | 131.8 | 130.82(-0.05) | 130.66(-0.02) | 130.58(-0.15) | 130.64 | -0.7 | | -15 | 13(-1.1) | -50 | [-4] | [-17] | [3] | -20 | 2 | DP | 0.1 | OpenShort | | (-4) | -12 | 10 | -0 | -2 | -0.3,38 | 39 | | 13 | Oct/12 | 10 | 133.6 | 131.8 | 130.88(-0.05) | 130.68(-0.02) | 130.77(-0.14) | 130.5 | -0.8 | | -15 | 14(-1.3) | -50 | [-4] | [-16] | [-1] | -39 | -16 | DT | -0.5 | OpenShort | | (-5) | -11 | 11 | -27 | -6 | -0.7,29 | 39 | | 14 | Oct/12 | 9 | 133.6 | 131.8 | 130.95(-0.07) | 130.7(-0.01) | 130.95(-0.09) | 130.34 | -0.8 | | -15 | 15(-0.4) | -50 | [-6] | [-12] | [-0] | -32 | -8 | DT | -1 | OpenShort? | | (-7) | -7 | 14 | -22 | -17 | -1,43 | 39 | | 15 | Oct/11 | 15 | 134.18 | 132.08 | 131.04(-0.09) | 130.71(-0.04) | 131.07(-0.01) | 130.15 | -0.9 | | -14 | 16(-0.2) | -50 | [-7] | [-5] | [-29] | -19 | 6 | DT | -1.4 | OpenShort? | | (-8) | -1 | -79 | -6 | -20 | -1.4,66 | 38 | | | | |
| 16 | Oct/11 | 14 | 134.18 | 132.08 | 131.16(-0.1) | 130.76(0.05) | 131.08(0.26) | 131.27 | -0.7 | | -14 | 16(-5.8) | -50 | [-8] | [20] | [-1] | 42 | 153 | RG | 0.3 | Wait | | (-5) | 21 | -22 | 28 | 20 | 0.2,87 | 38 | | 17 | Oct/11 | 13 | 134.18 | 132.08 | 131.29(-0.1) | 130.7(0.05) | 130.74(0.11) | 131.59 | -0.6 | | -14 | 22(-4.5) | -50 | [-8] | [8] | [12] | 34 | 130 | UR | 0.9 | SmallShort | | (-8) | 9 | 8 | 36 | 20 | 0.3,76 | 38 | | 18 | Oct/11 | 12 | 134.18 | 132.08 | 131.42(-0.11) | 130.64(-0.01) | 130.59(0.11) | 131.47 | -0.6 | | -14 | 26(-4.8) | -50 | [-9] | [5] | [22] | -1 | 119 | UR | 0.8 | SmallShort | | (-10) | 9 | 42 | 25 | 20 | 0,49 | 38 | | 19 | Oct/11 | 11 | 134.18 | 132.08 | 131.57(-0.14) | 130.65(-0.01) | 130.44(0.08) | 130.88 | -0.8 | | -14 | 31(-3.5) | -50 | [-11] | [2] | [23] | -43 | 89 | UR | 0.3 | SmallShort | | (-13) | 7 | 64 | 6 | 12 | -0.5,20 | 38 | | 20 | Oct/11 | 10 | 134.18 | 132.08 | 131.76(-0.18) | 130.66(-0.11) | 130.33(-0.1) | 129.99 | -1 | | -14 | 34(-1.5) | -50 | [-15] | [-17] | [3] | -73 | 5 | DP | -0.2 | OpenShort | | (-18) | -8 | 13 | -1 | -14 | -1.2,7 | 38 | | | | |
| 21 | Oct/11 | 9 | 134.18 | 132.08 | 132(-0.17) | 130.8(-0.13) | 130.46(-0.15) | 129.81 | -1 | | -14 | 36(-0.2) | -50 | [-14] | [-22] | [-26] | -77 | -54 | DT | -0.4 | HoldShort? | | (-18) | -12 | -71 | 2 | -20 | -1.4,8 | 38 | | 22 | Oct/10 | 15 | 134.73 | 132.06 | 132.23(-0.17) | 130.97(-0.08) | 130.65(-0.02) | 130.81 | -0.8 | | -19 | 36(2.1) | -50 | [-14] | [-10] | [3] | -62 | 33 | DP | 0.1 | OpenShort? | | (-14) | -2 | 4 | 8 | 8 | -0.9,11 | 35 | | 23 | Oct/10 | 14 | 134.73 | 132.06 | 132.45(-0.2) | 131.07(-0.09) | 130.68(-0.11) | 130.76 | -0.8 | | -19 | 34(-2.8) | -50 | [-16] | [-19] | [11] | -71 | 21 | DP | 0 | OpenShort | | (-17) | -9 | 31 | 3 | 3 | -1,4 | 35 | | 24 | Oct/10 | 13 | 134.73 | 132.06 | 132.71(-0.22) | 131.19(-0.14) | 130.83(-0.13) | 130.33 | -0.9 | | -19 | 37(-0.4) | -50 | [-18] | [-23] | [-6] | -83 | -16 | DT | -0.3 | HoldShort | | (-22) | -11 | -14 | -1 | -17 | -1.3,0 | 35 | | 25 | Oct/10 | 12 | 134.73 | 132.06 | 133(-0.18) | 131.38(-0.14) | 131(-0.11) | 130.53 | -0.9 | | -19 | 37(0.1) | -50 | [-15] | [-20] | [-9] | -85 | -57 | DT | -0.3 | HoldShort | | (-19) | -9 | -21 | -3 | -15 | -1.4,0 | 35 | | | | |
| 26 | Oct/10 | 11 | 134.73 | 132.06 | 133.24(-0.16) | 131.56(-0.25) | 131.14(-0.12) | 130.82 | -0.8 | | -19 | 37(1.1) | -50 | [-13] | [-25] | [-3] | -80 | -67 | DT | -0.2 | OpenShort | | (-18) | -10 | -14 | 4 | 13 | -1.4,5 | 35 | | 27 | Oct/10 | 10 | 134.73 | 132.06 | 133.46(-0.13) | 131.89(-0.23) | 131.3(-0.14) | 131.01 | -0.8 | | -19 | 36(1.8) | -50 | [-11] | [-25] | [-13] | -80 | -97 | DT | -0.2 | OpenShort | | (-15) | -11 | -43 | 5 | 2 | -1.4,5 | 35 | | 28 | Oct/10 | 9 | 134.73 | 132.06 | 133.64(-0.09) | 132.2(-0.22) | 131.48(-0.05) | 131.61 | -0.6 | | -19 | 34(1.1) | -50 | [-7] | [-17] | [17] | -75 | -83 | DP | 0.1 | OpenShort? | | (-10) | -4 | 44 | 7 | 15 | -1.2,5 | 35 | | 29 | Oct/7 | 15 | 135.49 | 132.08 | 133.76(-0.15) | 132.49(-0.28) | 131.55(-0.16) | 131 | -0.9 | | -22 | 33(4.4) | -50 | [-12] | [-30] | [-8] | -93 | -114 | DT | -0.3 | OpenShort? | | (-12) | -13 | -20 | 2 | -19 | -1.7,0 | 33 | | 30 | Oct/7 | 14 | 135.49 | 132.08 | 133.96(-0.16) | 132.86(-0.26) | 131.76(-0.17) | 131.27 | -0.8 | | -22 | 29(1.8) | -50 | [-13] | [-30] | [-9] | -95 | -97 | DT | -0.3 | OpenShort | | (-13) | -14 | -22 | 3 | -20 | -1.8,0 | 33 | | | | |
| 31 | Oct/7 | 13 | 135.49 | 132.08 | 134.17(-0.14) | 133.21(-0.22) | 131.98(-0.38) | 131.57 | -0.8 | | -22 | 27(2.2) | -50 | [-11] | [-45] | [-9] | -97 | -150 | DT | -0.3 | OpenShort | | (-15) | -31 | -20 | 7 | -20 | -1.9,1 | 33 | | 32 | Oct/7 | 12 | 135.49 | 132.08 | 134.36(-0.13) | 133.5(-0.25) | 132.48(-0.34) | 131.85 | -0.7 | | -22 | 25(2.5) | -50 | [-11] | [-43] | [-6] | -99 | -150 | DT | -0.5 | OpenShort | | (-12) | -28 | -16 | 10 | -20 | -2,1 | 33 | | 33 | Oct/7 | 11 | 135.49 | 132.08 | 134.53(-0.13) | 133.84(-0.3) | 132.93(-0.38) | 132.07 | -0.7 | | -22 | 22(2.5) | -50 | [-11] | [-48] | [-2] | -104 | -149 | BT | -0.8 | OpenLong | | (-12) | -31 | 5 | -6 | -20 | -2.2,1 | 33 | | 34 | Oct/7 | 10 | 135.49 | 132.08 | 134.7(-0.13) | 134.24(-0.29) | 133.44(-0.42) | 132 | -0.7 | | -22 | 20(4.6) | -50 | [-11] | [-51] | [-16] | -118 | -178 | DT | -1.4 | HoldShort | | (-12) | -34 | -27 | -14 | -20 | -2.7,0 | 33 | | 35 | Oct/7 | 9 | 135.49 | 132.08 | 134.88(-0.1) | 134.63(-0.22) | 134(-0.32) | 132.39 | -0.6 | | -22 | 15(4.1) | -50 | [-8] | [-40] | [-49] | -130 | -163 | DT | -2.1 | HoldShort? | | (-11) | -26 | -116 | -32 | -20 | -3.2,0 | 33 | | | | |
| 36 | Oct/6 | 15 | 136.17 | 132.26 | 135.01(-0.02) | 134.93(-0.08) | 134.43(-0.07) | 134.05 | -0.4 | | -22 | 11(0.9) | -50 | [-2] | [-11] | [-8] | -85 | -68 | DT | -0.7 | HoldShort? | | (-4) | -6 | -7 | -18 | -20 | -1.7,8 | 39 | | 37 | Oct/6 | 14 | 136.17 | 132.26 | 135.04(0.07) | 135.04(-0.02) | 134.53(-0.17) | 134.14 | -0.4 | | -22 | 10(-4.6) | -50 | [6] | [-15] | [-19] | -77 | -169 | DR | -0.7 | HoldShort | | (-1) | -14 | -35 | -21 | -20 | -1.7,16 | 39 | | 38 | Oct/6 | 13 | 136.17 | 132.26 | 134.95(0.09) | 135.07(0.04) | 134.76(-0.19) | 134.64 | -0.3 | | -22 | 15(-3.6) | -30 | [7] | [-14] | [-4] | -35 | -141 | DR | -0.2 | OpenShort | | (8) | -16 | 2 | -15 | -20 | -0.4,25 | 39 | | 39 | Oct/6 | 12 | 136.17 | 132.26 | 134.83(0.1) | 135.02(-0.03) | 135.02(-0.18) | 134.61 | -0.3 | | -22 | 18(-4.2) | -35 | [8] | [-16] | [-8] | -32 | -148 | DR | -0.4 | OpenShort | | (8) | -15 | -7 | -28 | -18 | -0.2,23 | 39 | | 40 | Oct/6 | 11 | 136.17 | 132.26 | 134.69(0.13) | 135.06(-0.05) | 135.27(-0.13) | 134.71 | -0.3 | | -22 | 23(-3.9) | -5 | [11] | [-12] | [-0] | -15 | -143 | RG | -0.5 | Wait | | (11) | -11 | 15 | -31 | -2 | 0,35 | 39 | | | | |
| 41 | Oct/6 | 10 | 136.17 | 132.26 | 134.52(0.11) | 135.13(-0.07) | 135.44(-0.09) | 134.49 | -0.3 | | -22 | 26(-3) | -50 | [9] | [-10] | [-23] | 9 | -118 | DR | -0.7 | OpenShort | | (11) | -7 | -55 | -21 | -19 | -0,59 | 39 | | 42 | Oct/6 | 9 | 136.17 | 132.26 | 134.37(0.16) | 135.23(0.01) | 135.56(0.13) | 135.29 | -0.2 | | -22 | 29(-2.5) | -30 | [13] | [13] | [-18] | 51 | -42 | CR | -0.2 | HoldShort? | | (14) | 11 | -53 | -4 | 1 | 0.6,86 | 39 | | 43 | Oct/5 | 15 | 136.62 | 132.35 | 134.16(0.23) | 135.22(0.04) | 135.39(0.28) | 136.06 | -0.1 | | -22 | 32(-2.6) | 40 | [19] | [29] | [11] | 78 | -1 | UT | 0.4 | HoldLong? | | (18) | 23 | 20 | 9 | 20 | 1.1,100 | 39 | | 44 | Oct/5 | 14 | 136.62 | 132.35 | 133.85(0.25) | 135.16(0.02) | 135.01(0.13) | 135.77 | -0.2 | | -22 | 35(-4) | 25 | [21] | [16] | [8] | 71 | -53 | UT | 0.4 | OpenLong | | (22) | 11 | 13 | 9 | 20 | 1,96 | 39 | | 45 | Oct/5 | 13 | 136.62 | 132.35 | 133.52(0.23) | 135.13(0.04) | 134.84(0.01) | 135.58 | -0.2 | | -22 | 39(-2.3) | 25 | [19] | [6] | [14] | 63 | -51 | UT | 0.4 | OpenLong | | (23) | 1 | 35 | 4 | 16 | 1,88 | 39 | | | | |
| 46 | Oct/5 | 12 | 136.62 | 132.35 | 133.21(0.19) | 135.08(0.04) | 134.82(-0.06) | 135.08 | -0.3 | | -22 | 41(-1.2) | 15 | [16] | [-0] | [12] | 50 | -42 | UT | 0.1 | OpenLong | | (21) | -5 | 43 | -7 | -8 | 0.9,77 | 39 | | 47 | Oct/5 | 11 | 136.62 | 132.35 | 132.96(0.17) | 135.02(0.15) | 134.9(-0.11) | 134.46 | -0.4 | | -22 | 42(-1.1) | -10 | [14] | [-0] | [-1] | 45 | -64 | DR | -0.2 | OpenShort | | (17) | -9 | 20 | -13 | -20 | 0.7,77 | 39 | | 48 | Oct/5 | 10 | 136.62 | 132.35 | 132.74(0.14) | 134.82(0.14) | 135.05(-0.18) | 134.18 | -0.5 | | -22 | 43(-0.3) | -45 | [12] | [-7] | [-18] | 50 | -54 | DR | -0.4 | OpenShort | | (15) | -15 | -50 | 17 | -20 | 0.6,85 | 39 | | 49 | Oct/5 | 9 | 136.62 | 132.35 | 132.56(0.17) | 134.63(0.23) | 135.3(-0.09) | 134.9 | -0.3 | | -22 | 43(0.2) | -30 | [14] | [5] | [-14] | 70 | 10 | CR | -0.2 | HoldShort? | | (16) | -7 | -44 | 23 | -20 | 1,95 | 39 | | 50 | Oct/4 | 15 | 136.94 | 132.36 | 132.33(0.22) | 134.32(0.31) | 135.42(0.07) | 135.54 | -0.3 | | -22 | 43(1.4) | 15 | [18] | [22] | [7] | 83 | 60 | UT | 0.1 | OpenLong? | | (20) | 6 | 7 | 28 | 2 | 1.4,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|