Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 4 2022



IVE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221004 SPYHourly  Intraday  $374.76  $377.97  2.22%  0.88%  3.1%  -0.2  $-5.35%  0.8%-1.83%Chart
  2 20221004 IVEHourly  Intraday  $134.51  $135.97  1.85%  1.1%  2.95%  -0.2  $-4.18%  0.97%-1.78%Chart
  3 20221003 MMCHourly  Intraday  $150.89  $154.88  1.06%  2.68%  3.74%  -0.2  $-0.57%  0.76%-1.81%Chart
  4 20221003 SNYHourly  Intraday  $38.71  $39.18  1.76%  1.25%  3.01%  -0.2  0.17%  1.03%-1.65%Chart
  5 20221003 ALKSHourly  Intraday  $22.72  $22.97  1.7%  1.1%  2.8%  -0.2  $-4.53%  0.81%-1.77%Chart
 
  6 20220909 VGKHourly  Intraday  $52.13  $52.41  2.4%  0.55%  2.95%  -0.2  $-3.47%  0.75%-2.06%Chart
  7 20220909 FLTHourly  Intraday  $215.95  $220.46  1.01%  2.11%  3.12%  -0.2  $-8.12%  0.84%-1.56%Chart
  8 20220909 DRIVHourly  Intraday  $23.82  $23.99  2.32%  0.73%  3.05%  -0.2  $-4.46%  0.87%-1.85%Chart
  9 20220624 TGTHourly  Intraday  $147.91  $150.42  0.75%  1.71%  2.46%  -0.2  $-5.35%  1.06%-1.67%Chart
  10 20220624 SDYHourly  Intraday  $118.61  $120.68  0.9%  1.76%  2.66%  -0.2  $-0.17%  0.99%-1.35%Chart
 
  11 20220527 ETNHourly  Intraday  $137.47  $139.82  0.87%  1.73%  2.6%  -0.2  1.1%  0.84%-1.74%Chart
  12 20220517 VHourly  Intraday  $202.69  $204  2.47%  0.66%  3.13%  -0.2  $-0.67%  1.06%-1.83%Chart
  13 20220315 TWTRHourly  Intraday  $33.5  $33.97  1.42%  1.43%  2.85%  -0.2  13.13%  0.78%-1.92%Chart
  14 20220315 CDWHourly  Intraday  $167.8  $172.18  0.72%  2.63%  3.35%  -0.2  3.32%  0.84%-2.03%Chart
  15 20210825 MUHourly  Intraday  $72.84  $74.05  1.28%  1.68%  2.96%  -0.2  $-0.26%  0.96%-1.39%Chart
 
  16 20210823 XPEVHourly  Intraday  $38.56  $39.69  -0.34%  2.92%  2.58%  -0.2  2.67%  1.12%-2.02%Chart
  17 20210630 DARHourly  Intraday  $66.25  $67.5  0.9%  1.9%  2.8%  -0.2  $-1.96%  0.9%-1.5%Chart
  18 20210520 ADSKHourly  Intraday  $279.28  $281.15  2.33%  0.68%  3.01%  -0.2  1.76%  0.84%-1.34%Chart
  19 20210427 JDHourly  Intraday  $76.99  $78.57  1.65%  2.09%  3.74%  -0.2  $-3.18%  1.08%-1.45%Chart
  20 20210331 WDCHourly  Intraday  $65.5  $67.01  0.32%  2.31%  2.63%  -0.2  8.53%  0.95%-1.44%Chart
 
  21 20210311 CCIHourly  Intraday  $154.3  $155.74  1.55%  0.95%  2.5%  -0.2  6.07%  0.88%-1.86%Chart
  22 20210211 QRVOHourly  Intraday  $170.58  $174.2  1.49%  2.16%  3.65%  -0.2  3%  0.84%-1.58%Chart
  23 20210205 SEDGHourly  Intraday  $299.27  $308.04  -0.49%  2.92%  2.43%  -0.2  7.53%  1.16%-2.11%Chart
  24 20210112 FGENHourly  Intraday  $38.88  $39.45  0.99%  1.48%  2.47%  -0.2  12.81%  0.75%-1.53%Chart
  25 20201104 USOHourly  Intraday  $26.84  $27.44  0.45%  2.24%  2.69%  -0.2  5.83%  0.85%-1.49%Chart
 
  26 20200916 BAHourly  Intraday  $161.94  $167.46  -0.95%  3.38%  2.43%  -0.2  $-9.72%  0.82%-1.69%Chart
  27 20200706 CHourly  Intraday  $52.19  $51.97  3.24%  -0.43%  2.81%  -0.2  0.44%  0.95%-1.41%Chart
  28 20200527 GOOSHourly  Intraday  $0  $21.38  -100%  102.94%  2.94%  -0.2  18.9%  0.77%-2.02%Chart
  29 20190813 QCOMHourly  Intraday  $0  $72.19  -100%  103.4%  3.4%  -0.2  5.4%  1.16%-1.39%Chart
  30 20190724 EBSHourly  Intraday  $0  $44.23  -100%  102.6%  2.6%  -0.2  $-0.2%  0.83%-1.56%Chart
 
  31 20190715 FTCHHourly  Intraday  $0  $20.5  -100%  102.71%  2.71%  -0.2  4.34%  1.01%-1.48%Chart
  32 20190423 FIZZHourly  Intraday  $0  $55.5  -100%  102.57%  2.57%  -0.2  0.9%  0.82%-1.37%Chart
  33 20180912 NTECHourly  Intraday  $0  $77  -100%  102.67%  2.67%  -0.2  12.99%  1.06%-1.69%Chart
  34 20180514 UTHRHourly  Intraday  $0  $106.56  -100%  103.56%  3.56%  -0.2  $-2.29%  0.81%-2.1%Chart
  35 20180404 CMCSAHourly  Intraday  $0  $33.74  -100%  102.51%  2.51%  -0.2  $-2.19%  0.92%-1.94%Chart
 
  36 20180215 TSLAHourly  Intraday  $0  $66.81  -100%  103.65%  3.65%  -0.2  5.38%  1.2%-1.6%Chart
  37 20171023 EDZHourly  Intraday  $0  $51.95  -100%  102.36%  2.36%  -0.2  0.1%  0.99%-1.47%Chart
  38 20170714 SILHourly  Intraday  $0  $32.81  -100%  102.66%  2.66%  -0.1  3.04%  0.91%-1.47%Chart
  39 20170215 GILDHourly  Intraday  $0  $65.11  -100%  103.33%  3.33%  -0.2  $-0.62%  0.88%-1.97%Chart
  40 20161228 TZAHourly  Intraday  $0  $98.6  -100%  103.14%  3.14%  -0.2  $-2.33%  0.89%-2.18%Chart
 
  41 20160921 UDOWHourly  Intraday  $0  $36.99  -100%  102.64%  2.64%  -0.2  0.59%  0.83%-1.55%Chart
  42 20160524 CNCHourly  Intraday  $0  $29.38  -100%  102.33%  2.33%  -0.2  7.66%  0.81%-2.09%Chart
  43 20151027 LLYHourly  Intraday  $0  $74.03  -100%  102.28%  2.28%  -0.2  0.94%  0.8%-1.51%Chart
  44 20150513 ADSKHourly  Intraday  $0  $58.69  -100%  103.33%  3.33%  -0.2  $-1.89%  0.88%-2.01%Chart
  45 20140210 PSTIHourly  Intraday  $0  $40.6  -100%  103.05%  3.05%  -0.2  0.99%  1.04%-1.7%Chart
 
  46 20130424 USOHourly  Intraday  $0  $261.27  -100%  102.51%  2.51%  -0.2  $-0.82%  1.05%-1.43%Chart
  47 20130424 XOPHourly  Intraday  $0  $229.2  -100%  102.49%  2.49%  -0.2  $-2.09%  0.94%-2.03%Chart
 
Total return: 135.2%
Avg positive open return: 1.49(51%)   Avg negative open return: -87.03(49%)
Avg positive intraday return: 45.69(98%)   Avg negative intraday return: -0.43(2%)
Avg positive next week return: 5.1(53%)   Avg negative next week return: -2.93(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA