|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.0600 One month high (close): $148.6200
IVE Daily Change: -1.79% Daily StdDev 1.1% IVE EMA_5_Trend: -0.96% 10Minute StdDev: $2.75
Latest Price : $133.06(-1.79%) | Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 140.92 | 139.25 | 135.71(-0.27) | 133.59(-0.27) | 132.35(-0.11) | 132.43 | -2.7 | | -20 | 84(-0.6) | -50 | [-25] | [-35] | [11] | -75 | 24 | DP | 0 | OpenShort? | | (-24) | -10 | 31 | 8 | -5 | -1.2,5 | 36 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.59(hourly_sma_10 0.88%) 135.71(hourly_sma_20 2.48%) 139.25(daily_ema_10 5.15%) 140.92(daily_ema_20 6.41%)
|
| | | 2 | Sep/23 | 14 | 140.92 | 139.25 | 136.08(-0.25) | 133.95(-0.28) | 132.49(-0.2) | 131.94 | -2.8 | | -20 | 84(3.5) | -50 | [-23] | [-43] | [-14] | -87 | -82 | DT | -0.2 | OpenShort | | (-25) | -18 | -33 | 4 | -20 | -1.5,1 | 36 | | 3 | Sep/23 | 13 | 140.92 | 139.25 | 136.42(-0.22) | 134.32(-0.25) | 132.76(-0.55) | 132.45 | -2.7 | | -20 | 81(4.4) | -50 | [-20] | [-73] | [3] | -87 | -200 | DP | -0.1 | OpenShort | | (-20) | -50 | 18 | 4 | -20 | -1.5,1 | 36 | | 4 | Sep/23 | 12 | 140.92 | 139.25 | 136.72(-0.23) | 134.66(-0.29) | 133.49(-0.54) | 132.17 | -2.7 | | -20 | 77(6.7) | -50 | [-21] | [-74] | [-18] | -98 | -227 | DT | -0.5 | OpenShort | | (-19) | -49 | -39 | 3 | -20 | -1.9,0 | 36 | | 5 | Sep/23 | 11 | 140.92 | 139.25 | 137.03(-0.22) | 135.05(-0.38) | 134.22(-0.46) | 132.79 | -2.5 | | -20 | 70(5.9) | -50 | [-20] | [-71] | [-10] | -98 | -195 | DT | -0.6 | OpenShort | | (-18) | -42 | -17 | -8 | -20 | -1.9,0 | 36 | | | | |
| 6 | Sep/23 | 10 | 140.92 | 139.25 | 137.33(-0.21) | 135.57(-0.4) | 134.84(-0.42) | 133.06 | -2.5 | | -20 | 64(7.3) | -50 | [-19] | [-68] | [-10] | -99 | -195 | DT | -0.9 | OpenShort | | (-19) | -38 | -15 | -5 | -20 | -2.1,4 | 36 | | 7 | Sep/23 | 9 | 140.92 | 139.25 | 137.62(-0.19) | 136.12(-0.45) | 135.41(-0.35) | 133.3 | -2.4 | | -20 | 57(8.8) | -50 | [-17] | [-63] | [-63] | -106 | -197 | DT | -1.2 | HoldShort? | | (-17) | -32 | -172 | -7 | -20 | -2.4,4 | 36 | | 8 | Sep/22 | 15 | 141.71 | 140.49 | 137.88(-0.1) | 136.73(-0.25) | 135.88(0.04) | 136.11 | -1.8 | | -15 | 48(-1.2) | -50 | [-9] | [-15] | [10] | -74 | -10 | DP | 0.2 | OpenShort? | | (-8) | 4 | 21 | 6 | 20 | -1.2,6 | 37 | | 9 | Sep/22 | 14 | 141.71 | 140.49 | 138.02(-0.17) | 137.07(-0.28) | 135.82(-0.04) | 135.77 | -2 | | -15 | 49(0.5) | -50 | [-16] | [-25] | [-2] | -83 | 18 | DT | -0 | HoldShort | | (-10) | -4 | -9 | 8 | -8 | -1.5,5 | 37 | | 10 | Sep/22 | 13 | 141.71 | 140.49 | 138.25(-0.13) | 137.45(-0.28) | 135.88(-0.31) | 135.92 | -1.9 | | -15 | 49(2.6) | -50 | [-12] | [-49] | [0] | -86 | -112 | DT | 0 | OpenShort | | (-14) | -29 | -1 | 11 | -20 | -1.6,4 | 37 | | | | |
| 11 | Sep/22 | 12 | 141.71 | 140.49 | 138.43(-0.14) | 137.83(-0.27) | 136.3(-0.38) | 135.93 | -1.9 | | -15 | 46(3.3) | -50 | [-13] | [-56] | [4] | -93 | -130 | DP | -0.3 | OpenShort | | (-12) | -35 | 15 | 13 | -20 | -1.8,2 | 37 | | 12 | Sep/22 | 11 | 141.71 | 140.49 | 138.62(-0.14) | 138.21(-0.23) | 136.82(-0.55) | 135.68 | -2 | | -15 | 43(6) | -50 | [-13] | [-70] | [-12] | -108 | -206 | DT | -0.9 | HoldShort | | (-13) | -51 | -12 | -10 | -20 | -2.3,0 | 37 | | 13 | Sep/22 | 10 | 141.71 | 140.49 | 138.82(-0.14) | 138.53(-0.18) | 137.58(-0.55) | 135.87 | -1.9 | | -15 | 37(7.8) | -50 | [-13] | [-67] | [-16] | -118 | -206 | DT | -1.5 | HoldShort | | (-12) | -51 | -10 | -26 | -20 | -2.7,0 | 37 | | 14 | Sep/22 | 9 | 141.71 | 140.49 | 139.01(-0.13) | 138.78(-0.16) | 138.34(-0.48) | 136.04 | -1.9 | | -15 | 29(9.1) | -50 | [-12] | [-60] | [-56] | -132 | -199 | DT | -2.6 | HoldShort? | | (-12) | -44 | -119 | -50 | -20 | -3.4,3 | 37 | | 15 | Sep/21 | 15 | 142.29 | 141.32 | 139.19(-0.04) | 139(-0.06) | 139.01(-0.23) | 138.01 | -1.5 | | -12 | 20(0.5) | -50 | [-4] | [-29] | [-19] | -78 | -99 | DT | -1.7 | HoldShort? | | (-5) | -21 | -30 | -35 | -20 | -2,22 | 40 | | | | |
| 16 | Sep/21 | 14 | 142.29 | 141.32 | 139.24(-0.04) | 139.08(-0.03) | 139.33(-0.19) | 138.51 | -1.3 | | -12 | 19(1.3) | -50 | [-4] | [-24] | [-24] | -41 | -60 | DT | -1.5 | OpenShort | | (-2) | -18 | -56 | -24 | -20 | -1.3,42 | 40 | | 17 | Sep/21 | 13 | 142.29 | 141.32 | 139.24(0) | 139.12(0.06) | 139.59(0.08) | 139.44 | -1 | | -12 | 18(0) | -50 | [0] | [6] | [-3] | 17 | 33 | CR | -0.3 | HoldShort | | (-1) | 8 | -8 | -4 | 2 | 0.3,59 | 40 | | 18 | Sep/21 | 12 | 142.29 | 141.32 | 139.29(0.03) | 139.04(0.04) | 139.48(0.19) | 139.56 | -1 | | -12 | 18(-0.1) | -15 | [3] | [17] | [3] | 27 | 40 | RG | 0.2 | Wait | | (1) | 18 | 1 | 7 | 20 | 0.5,64 | 40 | | 19 | Sep/21 | 11 | 142.29 | 141.32 | 139.25(0.02) | 138.98(-0.06) | 139.22(0.16) | 139.54 | -1 | | -12 | 18(0) | -25 | [2] | [9] | [4] | 31 | 43 | RG | 0.6 | Wait | | (2) | 15 | -13 | 30 | 20 | 0.6,66 | 40 | | 20 | Sep/21 | 10 | 142.29 | 141.32 | 139.22(0.01) | 139.06(0.01) | 139(0.12) | 139.75 | -0.9 | | -12 | 18(0.4) | -35 | [1] | [8] | [10] | 29 | 63 | RG | 1.5 | SmallShort | | (3) | 11 | 3 | 40 | 20 | 1,54 | 40 | | | | |
| 21 | Sep/21 | 9 | 142.29 | 141.32 | 139.2(0.01) | 139.06(0) | 138.83(0.14) | 139.71 | -0.9 | | -12 | 18(0.3) | -10 | [1] | [10] | [26] | 6 | 69 | RG | 1.8 | SmallShort? | | (1) | 13 | 53 | 31 | 20 | 1,31 | 40 | | 22 | Sep/20 | 15 | 142.79 | 141.97 | 139.19(-0.01) | 139.04(-0.04) | 138.64(0.03) | 138.82 | -1.5 | | -8 | 17(-1.2) | -30 | [-1] | [-1] | [11] | -60 | -11 | DP | 0.4 | OpenShort? | | (-3) | 3 | 31 | 2 | -1 | -0.7,8 | 42 | | 23 | Sep/20 | 14 | 142.79 | 141.97 | 139.21(-0.09) | 139.1(-0.1) | 138.6(-0.1) | 138.31 | -1.7 | | -8 | 19(-1.8) | -50 | [-8] | [-18] | [-4] | -90 | 12 | DT | -0.6 | HoldShort | | (-3) | -9 | -6 | -6 | -17 | -1.8,5 | 42 | | 24 | Sep/20 | 13 | 142.79 | 141.97 | 139.33(-0.11) | 139.24(-0.09) | 138.74(-0.28) | 138.4 | -1.7 | | -8 | 20(-4.8) | -50 | [-10] | [-34] | [-13] | -86 | -26 | DT | -0.6 | HoldShort | | (-8) | -26 | -29 | -11 | -20 | -1.7,7 | 42 | | 25 | Sep/20 | 12 | 142.79 | 141.97 | 139.48(-0.1) | 139.37(-0.02) | 139.13(-0.09) | 138.88 | -1.5 | | -8 | 25(-5.7) | -50 | [-9] | [-13] | [-2] | -66 | 45 | DT | -0.4 | OpenShort | | (-8) | -8 | 5 | -8 | -20 | -0.9,7 | 42 | | | | |
| 26 | Sep/20 | 11 | 142.79 | 141.97 | 139.62(-0.08) | 139.4(-0.05) | 139.25(-0.12) | 138.79 | -1.5 | | -8 | 31(-1.5) | -50 | [-7] | [-17] | [-3] | -71 | -5 | DT | -0.6 | OpenShort | | (-9) | -11 | 9 | -27 | -17 | -1,4 | 42 | | 27 | Sep/20 | 10 | 142.79 | 141.97 | 139.73(-0.11) | 139.47(-0.06) | 139.42(-0.16) | 138.64 | -1.6 | | -8 | 32(-0.4) | -50 | [-10] | [-22] | [-10] | -54 | -3 | DT | -0.9 | OpenShort | | (-8) | -15 | -19 | -6 | -20 | -1.3,29 | 42 | | 28 | Sep/20 | 9 | 142.79 | 141.97 | 139.88(-0.09) | 139.55(0.01) | 139.64(-0.07) | 138.96 | -1.5 | | -8 | 33(-2.5) | -50 | [-8] | [-10] | [-30] | -41 | 10 | DT | -0.8 | OpenShort? | | (-8) | -6 | -83 | -2 | -20 | -1.1,37 | 42 | | 29 | Sep/19 | 15 | 143.19 | 142.18 | 140(-0.05) | 139.53(0.11) | 139.74(0.09) | 140.36 | -1.1 | | -9 | 35(-3.2) | -25 | [-5] | [11] | [22] | 11 | 110 | UR | 0.7 | SmallShort? | | (-4) | 8 | 51 | 18 | 19 | 0.4,51 | 41 | | 30 | Sep/19 | 14 | 143.19 | 142.18 | 140.07(-0.06) | 139.38(0.01) | 139.61(0.05) | 139.51 | -1.4 | | -9 | 38(-0.8) | -50 | [-6] | [3] | [-3] | -37 | 40 | RG | -0.1 | Wait | | (-7) | 5 | -12 | 3 | 1 | -0.6,28 | 41 | | | | |
| 31 | Sep/19 | 13 | 143.19 | 142.18 | 140.16(-0.06) | 139.36(0.01) | 139.54(0.03) | 139.71 | -1.3 | | -9 | 39(-1.2) | -50 | [-6] | [1] | [7] | -34 | 44 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 5 | 17 | -0.4,26 | 41 | | 32 | Sep/19 | 12 | 143.19 | 142.18 | 140.24(-0.09) | 139.34(0.01) | 139.5(0.02) | 139.49 | -1.4 | | -9 | 40(-1.7) | -50 | [-8] | [-1] | [-2] | -43 | 56 | DT | -0 | OpenShort | | (-6) | 2 | -9 | 8 | 1 | -0.7,25 | 41 | | 33 | Sep/19 | 11 | 143.19 | 142.18 | 140.36(-0.08) | 139.32(-0.07) | 139.47(0.12) | 139.64 | -1.4 | | -9 | 42(-1.4) | -50 | [-7] | [5] | [2] | -47 | 71 | UR | 0.2 | SmallShort | | (-8) | 11 | -4 | 6 | 20 | -0.7,21 | 41 | | 34 | Sep/19 | 10 | 143.19 | 142.18 | 140.47(-0.08) | 139.42(-0.11) | 139.3(0.11) | 139.71 | -1.3 | | -9 | 44(-1) | -45 | [-7] | [2] | [16] | -48 | 68 | UR | 0.4 | SmallShort | | (-7) | 10 | 33 | 11 | 20 | -0.7,20 | 41 | | 35 | Sep/19 | 9 | 143.19 | 142.18 | 140.58(-0.09) | 139.58(-0.19) | 139.14(-0.02) | 139.16 | -1.6 | | -9 | 45(1.1) | -50 | [-8] | [-14] | [-4] | -66 | -5 | DT | 0 | OpenShort? | | (-8) | -2 | -23 | 10 | 17 | -1.2,14 | 41 | | | | |
| 36 | Sep/16 | 15 | 143.61 | 142.22 | 140.7(-0.09) | 139.85(-0.11) | 139.14(0) | 139.54 | -1.4 | | -13 | 43(3.6) | -50 | [-8] | [-9] | [9] | -64 | 20 | DP | 0.3 | OpenShort? | | (-7) | 0 | 18 | 11 | 9 | -1,11 | 37 | | 37 | Sep/16 | 14 | 143.61 | 142.22 | 140.82(-0.09) | 140(-0.15) | 139.17(-0.01) | 139.23 | -1.6 | | -13 | 40(1.9) | -50 | [-8] | [-12] | [7] | -81 | -13 | DP | 0.1 | OpenShort | | (-8) | -1 | 20 | 6 | -7 | -1.4,4 | 37 | | 38 | Sep/16 | 13 | 143.61 | 142.22 | 140.94(-0.13) | 140.21(-0.19) | 139.18(-0.25) | 138.9 | -1.7 | | -13 | 38(1) | -50 | [-12] | [-37] | [-3] | -97 | -66 | DT | -0.3 | HoldShort | | (-8) | -23 | -2 | -0 | -20 | -1.9,1 | 37 | | 39 | Sep/16 | 12 | 143.61 | 142.22 | 141.13(-0.16) | 140.48(-0.2) | 139.53(-0.36) | 138.93 | -1.7 | | -13 | 37(0.8) | -50 | [-15] | [-48] | [-9] | -98 | -82 | DT | -0.6 | HoldShort | | (-13) | -33 | -20 | 5 | -20 | -2.1,5 | 37 | | 40 | Sep/16 | 11 | 143.61 | 142.22 | 141.36(-0.14) | 140.76(-0.14) | 140.03(-0.36) | 139.26 | -1.5 | | -13 | 36(1.3) | -50 | [-13] | [-45] | [-11] | -98 | -94 | DT | -0.8 | OpenShort | | (-13) | -33 | -18 | -9 | -20 | -2.1,5 | 37 | | | | |
| 41 | Sep/16 | 10 | 143.61 | 142.22 | 141.56(-0.13) | 140.96(-0.13) | 140.53(-0.21) | 139.57 | -1.4 | | -13 | 35(1.9) | -50 | [-12] | [-31] | [1] | -96 | -54 | DP | -1 | OpenShort | | (-11) | -19 | 22 | -16 | -20 | -2,4 | 37 | | 42 | Sep/16 | 9 | 143.61 | 142.22 | 141.74(-0.16) | 141.14(-0.19) | 140.83(-0.29) | 139.21 | -1.6 | | -13 | 33(3.2) | -50 | [-15] | [-42] | [-37] | -112 | -83 | DT | -1.8 | HoldShort? | | (-13) | -27 | -87 | -21 | -20 | -2.7,6 | 37 | | 43 | Sep/15 | 15 | 144.14 | 142.48 | 141.97(-0.12) | 141.41(-0.08) | 141.24(-0.13) | 140.68 | -1.1 | | -12 | 30(0) | -50 | [-11] | [-20] | [-16] | -72 | 7 | DT | -0.7 | OpenShort? | | (-9) | -12 | -43 | -1 | -16 | -1.5,16 | 31 | | 44 | Sep/15 | 14 | 144.14 | 142.48 | 142.14(-0.18) | 141.52(-0.04) | 141.43(-0.05) | 141.4 | -0.9 | | -12 | 30(-12.4) | -50 | [-16] | [-11] | [-6] | -47 | 126 | DT | -0 | OpenShort | | (-8) | -4 | -22 | 5 | 1 | -0.8,23 | 31 | | 45 | Sep/15 | 13 | 144.14 | 142.48 | 142.39(-0.15) | 141.57(0.01) | 141.5(0.09) | 141.77 | -0.8 | | -12 | 42(-8.6) | -50 | [-13] | [4] | [15] | -49 | 142 | UR | 0.2 | SmallShort | | (-15) | 8 | 42 | 3 | 9 | -0.5,14 | 31 | | | | |
| 46 | Sep/15 | 12 | 144.14 | 142.48 | 142.61(-0.2) | 141.55(-0.06) | 141.37(-0.06) | 141.07 | -1 | | -12 | 51(-5.5) | -50 | [-18] | [-14] | [-5] | -68 | 84 | DT | -0.2 | OpenShort | | (-17) | -5 | -12 | -0 | -13 | -1,7 | 31 | | 47 | Sep/15 | 11 | 144.14 | 142.48 | 142.89(-0.17) | 141.64(-0.03) | 141.45(-0.1) | 141.27 | -1 | | -12 | 56(-3.4) | -50 | [-15] | [-15] | [-8] | -63 | 42 | DT | -0.1 | OpenShort | | (-16) | -9 | -23 | 5 | -14 | -1,12 | 31 | | 48 | Sep/15 | 10 | 144.14 | 142.48 | 143.14(-0.16) | 141.68(-0.06) | 141.45(0) | 141.67 | -0.8 | | -12 | 60(-3.7) | -50 | [-14] | [-7] | [-2] | -58 | 68 | DT | 0 | OpenShort | | (-14) | 0 | 0 | -19 | 19 | -0.8,12 | 31 | | 49 | Sep/15 | 9 | 144.14 | 142.48 | 143.37(-0.18) | 141.77(-0.13) | 141.59(-0.04) | 141.67 | -0.8 | | -12 | 63(-3.1) | -50 | [-16] | [-14] | [7] | -67 | 59 | DP | 0 | OpenShort? | | (-14) | -4 | 27 | -22 | 19 | -0.9,6 | 31 | | 50 | Sep/14 | 15 | 144.59 | 142.58 | 143.63(-0.17) | 141.95(-0.15) | 141.65(-0.06) | 141.22 | -1.1 | | -13 | 66(2.9) | -50 | [-15] | [-17] | [-8] | -78 | -7 | DT | -0.2 | OpenShort? | | (-18) | -5 | -8 | -26 | -7 | -1.2,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|