IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $136.5400 One month high (close): $148.6200

IVE Daily Change: -1.64% Daily StdDev 1.07% IVE EMA_5_Trend: -0.74% 10Minute StdDev: $0.675

Latest Price : $136.54(-1.64%)

Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	142.29	141.32	139.19(-0.04)	139(-0.06)	139.01(-0.23)	138.01	-1.5	-12	21(1.8)	-50	[-4]	[-29]	[-19]	-78	-100	DT	-1.7	OpenShort?	(-5)	-22	-30	-35	-20	-2,22	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139(hourly_sma_10 0.72%) 139.19(hourly_sma_20 0.86%) 141.32(daily_ema_10 2.4%) 142.29(daily_ema_20 3.1%)

2	Sep/21	14	142.29	141.32	139.24(-0.04)	139.08(-0.03)	139.33(-0.19)	138.51	-1.3	-12	19(1.3)	-50	[-4]	[-24]	[-25]	-41	-60	DT	-1.5	OpenShort	(-2)	-18	-56	-24	-20	-1.3,42	40
3	Sep/21	13	142.29	141.32	139.24(0)	139.12(0.06)	139.59(0.08)	139.44	-1	-12	18(0)	-50	[0]	[6]	[-3]	17	33	CR	-0.3	HoldShort	(-1)	8	-8	-4	2	0.3,59	40
4	Sep/21	12	142.29	141.32	139.29(0.03)	139.04(0.04)	139.48(0.19)	139.56	-1	-12	18(-0.1)	-15	[3]	[17]	[3]	27	40	RG	0.2	Wait	(1)	18	1	7	20	0.5,64	40
5	Sep/21	11	142.29	141.32	139.25(0.02)	138.98(-0.06)	139.22(0.16)	139.54	-1	-12	18(0)	-25	[2]	[9]	[4]	31	43	RG	0.6	Wait	(2)	15	-13	30	20	0.6,66	40

6	Sep/21	10	142.29	141.32	139.22(0.01)	139.06(0.01)	139(0.12)	139.75	-0.9	-12	18(0.4)	-35	[1]	[8]	[10]	29	63	RG	1.5	SmallShort	(3)	11	3	40	20	1,54	40
7	Sep/21	9	142.29	141.32	139.2(0.01)	139.06(0)	138.83(0.14)	139.71	-0.9	-12	18(0.3)	-10	[1]	[9]	[26]	6	69	RG	1.8	SmallShort?	(1)	13	54	31	20	1,31	40
8	Sep/20	15	142.79	141.97	139.19(-0.01)	139.04(-0.04)	138.64(0.03)	138.82	-1.5	-8	17(-1.2)	-30	[-1]	[-1]	[11]	-60	-11	DP	0.4	OpenShort?	(-3)	3	31	2	-1	-0.7,8	42
9	Sep/20	14	142.79	141.97	139.21(-0.09)	139.1(-0.1)	138.6(-0.1)	138.31	-1.7	-8	19(-1.8)	-50	[-8]	[-18]	[-4]	-90	11	DT	-0.6	HoldShort	(-3)	-9	-6	-6	-17	-1.8,5	42
10	Sep/20	13	142.79	141.97	139.33(-0.11)	139.24(-0.09)	138.74(-0.28)	138.4	-1.7	-8	20(-4.8)	-50	[-10]	[-34]	[-13]	-86	-26	DT	-0.6	HoldShort	(-8)	-26	-29	-11	-20	-1.7,7	42

11	Sep/20	12	142.79	141.97	139.48(-0.1)	139.37(-0.02)	139.13(-0.09)	138.88	-1.5	-8	25(-5.7)	-50	[-9]	[-13]	[-1]	-66	45	DT	-0.4	OpenShort	(-8)	-8	5	-8	-20	-0.9,7	42
12	Sep/20	11	142.79	141.97	139.62(-0.08)	139.4(-0.05)	139.25(-0.12)	138.79	-1.5	-8	31(-1.5)	-50	[-7]	[-17]	[-3]	-71	-5	DT	-0.6	OpenShort	(-9)	-11	9	-27	-17	-1,4	42
13	Sep/20	10	142.79	141.97	139.73(-0.11)	139.47(-0.06)	139.42(-0.16)	138.64	-1.6	-8	32(-0.4)	-50	[-10]	[-22]	[-10]	-54	-4	DT	-0.9	OpenShort	(-8)	-15	-19	-6	-20	-1.3,29	42
14	Sep/20	9	142.79	141.97	139.88(-0.09)	139.55(0.01)	139.64(-0.07)	138.96	-1.5	-8	33(-2.5)	-50	[-8]	[-10]	[-31]	-41	10	DT	-0.8	OpenShort?	(-8)	-6	-84	-2	-20	-1.1,37	42
15	Sep/19	15	143.19	142.18	140(-0.05)	139.53(0.11)	139.74(0.09)	140.36	-1.1	-9	35(-3.2)	-25	[-5]	[11]	[22]	11	110	UR	0.7	SmallShort?	(-4)	8	51	18	19	0.4,51	41

16	Sep/19	14	143.19	142.18	140.07(-0.06)	139.38(0.01)	139.61(0.05)	139.51	-1.4	-9	38(-0.8)	-50	[-6]	[3]	[-3]	-37	40	RG	-0.1	Wait	(-7)	5	-12	3	1	-0.6,28	41
17	Sep/19	13	143.19	142.18	140.16(-0.06)	139.36(0.01)	139.54(0.03)	139.71	-1.3	-9	39(-1.2)	-50	[-6]	[1]	[7]	-34	44	UR	0.2	SmallShort	(-5)	3	13	5	17	-0.4,26	41
18	Sep/19	12	143.19	142.18	140.24(-0.09)	139.34(0.01)	139.5(0.02)	139.49	-1.4	-9	40(-1.7)	-50	[-8]	[-1]	[-2]	-43	55	DT	-0	OpenShort	(-6)	2	-9	8	1	-0.7,25	41
19	Sep/19	11	143.19	142.18	140.36(-0.08)	139.32(-0.07)	139.47(0.12)	139.64	-1.4	-9	42(-1.4)	-50	[-7]	[5]	[2]	-47	70	UR	0.2	SmallShort	(-8)	11	-4	6	20	-0.7,21	41
20	Sep/19	10	143.19	142.18	140.47(-0.08)	139.42(-0.11)	139.3(0.11)	139.71	-1.3	-9	44(-1)	-45	[-7]	[2]	[16]	-48	67	UR	0.4	SmallShort	(-7)	10	34	11	20	-0.7,20	41

21	Sep/19	9	143.19	142.18	140.58(-0.09)	139.58(-0.19)	139.14(-0.02)	139.16	-1.6	-9	45(1.1)	-50	[-8]	[-14]	[-4]	-66	-6	DT	0	OpenShort?	(-8)	-2	-23	10	17	-1.2,14	41
22	Sep/16	15	143.61	142.22	140.7(-0.09)	139.85(-0.11)	139.14(0)	139.54	-1.4	-13	43(3.6)	-50	[-8]	[-9]	[9]	-64	19	DP	0.3	OpenShort?	(-7)	0	18	11	9	-1,11	37
23	Sep/16	14	143.61	142.22	140.82(-0.09)	140(-0.15)	139.17(-0.01)	139.23	-1.6	-13	40(1.9)	-50	[-8]	[-12]	[7]	-81	-14	DP	0.1	OpenShort	(-8)	-1	20	6	-7	-1.4,4	37
24	Sep/16	13	143.61	142.22	140.94(-0.13)	140.21(-0.19)	139.18(-0.25)	138.9	-1.7	-13	38(1)	-50	[-12]	[-37]	[-3]	-97	-66	DT	-0.3	HoldShort	(-8)	-23	-2	-0	-20	-1.9,1	37
25	Sep/16	12	143.61	142.22	141.13(-0.16)	140.48(-0.2)	139.53(-0.36)	138.93	-1.7	-13	37(0.8)	-50	[-15]	[-48]	[-9]	-98	-83	DT	-0.6	HoldShort	(-13)	-33	-20	5	-20	-2.1,5	37

26	Sep/16	11	143.61	142.22	141.36(-0.14)	140.76(-0.14)	140.03(-0.36)	139.26	-1.5	-13	36(1.3)	-50	[-13]	[-45]	[-11]	-98	-94	DT	-0.8	OpenShort	(-13)	-33	-18	-9	-20	-2.1,5	37
27	Sep/16	10	143.61	142.22	141.56(-0.13)	140.96(-0.13)	140.53(-0.21)	139.57	-1.4	-13	35(1.9)	-50	[-12]	[-31]	[1]	-96	-54	DP	-1	OpenShort	(-11)	-19	22	-16	-20	-2,4	37
28	Sep/16	9	143.61	142.22	141.74(-0.16)	141.14(-0.19)	140.83(-0.29)	139.21	-1.6	-13	33(3.2)	-50	[-15]	[-42]	[-37]	-112	-84	DT	-1.8	HoldShort?	(-13)	-27	-87	-21	-20	-2.7,6	37
29	Sep/15	15	144.14	142.48	141.97(-0.12)	141.41(-0.08)	141.24(-0.13)	140.68	-1.1	-12	30(0)	-50	[-11]	[-20]	[-16]	-72	6	DT	-0.7	OpenShort?	(-9)	-12	-43	-1	-16	-1.5,16	31
30	Sep/15	14	144.14	142.48	142.14(-0.18)	141.52(-0.04)	141.43(-0.05)	141.4	-0.9	-12	30(-12.4)	-50	[-16]	[-11]	[-6]	-47	125	DT	-0	OpenShort	(-8)	-4	-22	5	1	-0.8,23	31

31	Sep/15	13	144.14	142.48	142.39(-0.15)	141.57(0.01)	141.5(0.09)	141.77	-0.8	-12	42(-8.6)	-50	[-13]	[4]	[15]	-49	141	UR	0.2	SmallShort	(-15)	8	42	3	9	-0.5,14	31
32	Sep/15	12	144.14	142.48	142.61(-0.2)	141.55(-0.06)	141.37(-0.06)	141.07	-1	-12	51(-5.5)	-50	[-18]	[-14]	[-5]	-68	83	DT	-0.2	OpenShort	(-17)	-5	-12	-0	-13	-1,7	31
33	Sep/15	11	144.14	142.48	142.89(-0.17)	141.64(-0.03)	141.45(-0.1)	141.27	-1	-12	56(-3.4)	-50	[-15]	[-15]	[-8]	-63	41	DT	-0.1	OpenShort	(-16)	-9	-24	5	-14	-1,12	31
34	Sep/15	10	144.14	142.48	143.14(-0.16)	141.68(-0.06)	141.45(0)	141.67	-0.8	-12	60(-3.7)	-50	[-14]	[-8]	[3]	-58	67	DP	0	OpenShort	(-14)	0	0	7	19	-0.8,12	31
35	Sep/15	9	144.14	142.48	143.37(-0.18)	141.77(-0.13)	141.59(-0.04)	141.67	-0.8	-12	63(-3.1)	-50	[-16]	[-15]	[11]	-67	57	DP	0	OpenShort?	(-14)	-4	27	2	19	-0.9,6	31

36	Sep/14	15	144.59	142.58	143.63(-0.17)	141.95(-0.15)	141.65(-0.06)	141.22	-1.1	-13	66(2.9)	-50	[-15]	[-17]	[-4]	-78	-8	DT	-0.2	OpenShort?	(-18)	-5	-8	-1	-7	-1.2,2	38
37	Sep/14	14	144.59	142.58	143.88(-0.15)	142.17(-0.13)	141.74(-0.08)	141.36	-1	-13	64(2)	-50	[-13]	[-17]	[-12]	-79	-43	DT	-0.2	OpenShort	(-14)	-7	-34	1	-9	-1.3,4	38
38	Sep/14	13	144.59	142.58	144.09(-0.11)	142.36(-0.11)	141.85(0.07)	141.94	-0.8	-13	62(1.2)	-50	[-10]	[-2]	[3]	-72	-16	DP	0	OpenShort	(-11)	6	3	6	7	-1.1,6	38
39	Sep/14	12	144.59	142.58	144.25(-0.12)	142.52(-0.16)	141.75(-0.15)	141.88	-0.9	-13	60(2.4)	-50	[-11]	[-24]	[2]	-76	-73	DP	0.1	OpenShort	(-10)	-13	3	6	0	-1.2,4	38
40	Sep/14	11	144.59	142.58	144.42(-0.1)	142.75(-0.31)	141.96(-0.2)	141.83	-0.9	-13	58(2.8)	-50	[-9]	[-35]	[6]	-81	-128	DP	-0.1	OpenShort	(-10)	-18	11	8	18	-1.4,4	38

41	Sep/14	10	144.59	142.58	144.57(-0.12)	143.19(-0.33)	142.25(-0.24)	141.65	-0.9	-13	55(4.4)	-50	[-11]	[-40]	[-4]	-91	-137	DT	-0.3	OpenShort	(-10)	-21	-12	0	-6	-1.7,2	38
42	Sep/14	9	144.59	142.58	144.74(-0.11)	143.67(-0.32)	142.59(-0.19)	141.85	-0.9	-13	51(4.7)	-50	[-10]	[-35]	[3]	-93	-135	DP	-0.5	OpenShort?	(-10)	-17	15	-4	-20	-1.8,2	38
43	Sep/13	15	145.04	142.66	144.9(-0.1)	144.13(-0.33)	142.86(-0.31)	141.59	-1	-15	46(9)	-50	[-9]	[-46]	[-30]	-106	-206	DT	-0.9	HoldShort?	(-10)	-27	-74	-7	-20	-2.3,2	39
44	Sep/13	14	145.04	142.66	145.04(-0.01)	144.61(-0.24)	143.31(-0.16)	142.84	-0.7	-15	37(0.4)	-50	[-1]	[-27]	[-14]	-92	-181	DT	-0.4	HoldShort	(-5)	-14	-32	-1	-20	-1.8,3	39
45	Sep/13	13	145.04	142.66	145.04(0)	144.96(-0.23)	143.54(-0.42)	143.38	-0.5	-15	37(-0.1)	-50	[0]	[-49]	[-3]	-82	-229	DR	-0.1	HoldShort	(1)	-37	4	-12	-20	-1.4,3	39

46	Sep/13	12	145.04	142.66	145.04(0)	145.3(-0.2)	144.14(-0.43)	143.31	-0.5	-15	37(0.1)	-50	[0]	[-48]	[-6]	-84	-232	DR	-0.7	HoldShort	(0)	-38	7	-25	-20	-1.4,1	39
47	Sep/13	11	145.04	142.66	145.05(0.02)	145.59(-0.16)	144.76(-0.45)	143.2	-0.6	-15	37(-1.8)	-50	[2]	[-48]	[-26]	-88	-269	DR	-1.3	HoldShort	(-1)	-40	-32	-51	-20	-1.5,0	39
48	Sep/13	10	145.04	142.66	145.02(0.02)	145.83(-0.1)	145.42(-0.32)	143.74	-0.4	-15	38(-1)	-50	[2]	[-34]	[-15]	-46	-195	DR	-1.3	OpenShort	(4)	-28	-19	-15	-20	-1,29	39
49	Sep/13	9	145.04	142.66	144.99(0.04)	145.98(-0.08)	145.89(-0.33)	144.07	-0.3	-15	39(-1.9)	-50	[4]	[-34]	[-51]	-9	-187	DR	-1.4	OpenShort?	(3)	-29	-133	-3	-20	-0.7,59	39
50	Sep/12	15	145.47	142.92	144.93(0.15)	146.1(0.1)	146.38(-0.05)	146.38	0.3	-12	41(-2.4)	5	[13]	[4]	[3]	65	-70	RG	0	Wait?	(11)	-4	0	22	-9	1.1,87	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI