|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $138.8100 One month high (close): $148.6200
IVE Daily Change: -1.27% Daily StdDev 1.09% IVE EMA_5_Trend: -0.37% 10Minute StdDev: $0.5287
Latest Price : $138.81(-1.27%) | Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 142.79 | 141.97 | 139.19(-0.01) | 139.04(-0.04) | 138.64(0.03) | 138.82 | -1.5 | | -8 | 19(0.2) | -30 | [-1] | [-1] | [11] | -60 | -11 | DP | 0.4 | OpenShort? | | (-3) | 3 | 31 | 2 | -1 | -0.7,8 | 42 | Sample size 19 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.23%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.04(hourly_sma_10 0.16%) 139.19(hourly_sma_20 0.27%) 141.97(daily_ema_10 2.27%) 142.79(daily_ema_20 2.86%)
|
| 2 | Sep/20 | 14 | 142.79 | 141.97 | 139.21(-0.09) | 139.1(-0.1) | 138.6(-0.1) | 138.31 | -1.7 | | -8 | 19(-1.8) | -50 | [-8] | [-18] | [-4] | -90 | 11 | DT | -0.6 | HoldShort | | (-3) | -9 | -6 | -6 | -17 | -1.8,5 | 42 | 3 | Sep/20 | 13 | 142.79 | 141.97 | 139.33(-0.11) | 139.24(-0.09) | 138.74(-0.28) | 138.4 | -1.7 | | -8 | 20(-4.8) | -50 | [-10] | [-34] | [-13] | -86 | -26 | DT | -0.6 | HoldShort | | (-8) | -26 | -29 | -11 | -20 | -1.7,7 | 42 | 4 | Sep/20 | 12 | 142.79 | 141.97 | 139.48(-0.1) | 139.37(-0.02) | 139.13(-0.09) | 138.88 | -1.5 | | -8 | 25(-5.7) | -50 | [-9] | [-13] | [-1] | -66 | 45 | DT | -0.4 | OpenShort | | (-8) | -8 | 5 | -8 | -20 | -0.9,7 | 42 | 5 | Sep/20 | 11 | 142.79 | 141.97 | 139.62(-0.08) | 139.4(-0.05) | 139.25(-0.12) | 138.79 | -1.5 | | -8 | 31(-1.5) | -50 | [-7] | [-17] | [-3] | -71 | -5 | DT | -0.6 | OpenShort | | (-9) | -11 | 9 | -27 | -17 | -1,4 | 42 | | | |
6 | Sep/20 | 10 | 142.79 | 141.97 | 139.73(-0.11) | 139.47(-0.06) | 139.42(-0.16) | 138.64 | -1.6 | | -8 | 32(-0.4) | -50 | [-10] | [-22] | [-10] | -54 | -4 | DT | -0.9 | OpenShort | | (-8) | -15 | -19 | -6 | -20 | -1.3,29 | 42 | 7 | Sep/20 | 9 | 142.79 | 141.97 | 139.88(-0.09) | 139.55(0.01) | 139.64(-0.07) | 138.96 | -1.5 | | -8 | 33(-2.5) | -50 | [-8] | [-10] | [-31] | -41 | 10 | DT | -0.8 | OpenShort? | | (-8) | -6 | -84 | -2 | -20 | -1.1,37 | 42 | 8 | Sep/19 | 15 | 143.19 | 142.18 | 140(-0.05) | 139.53(0.11) | 139.74(0.09) | 140.36 | -1.1 | | -9 | 35(-3.2) | -25 | [-5] | [11] | [22] | 11 | 110 | UR | 0.7 | SmallShort? | | (-4) | 8 | 51 | 18 | 19 | 0.4,51 | 41 | 9 | Sep/19 | 14 | 143.19 | 142.18 | 140.07(-0.06) | 139.38(0.01) | 139.61(0.05) | 139.51 | -1.4 | | -9 | 38(-0.8) | -50 | [-6] | [3] | [-3] | -37 | 40 | RG | -0.1 | Wait | | (-7) | 5 | -12 | 3 | 1 | -0.6,28 | 41 | 10 | Sep/19 | 13 | 143.19 | 142.18 | 140.16(-0.06) | 139.36(0.01) | 139.54(0.03) | 139.71 | -1.3 | | -9 | 39(-1.2) | -50 | [-6] | [1] | [7] | -34 | 44 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 5 | 17 | -0.4,26 | 41 | | | |
11 | Sep/19 | 12 | 143.19 | 142.18 | 140.24(-0.09) | 139.34(0.01) | 139.5(0.02) | 139.49 | -1.4 | | -9 | 40(-1.7) | -50 | [-8] | [-1] | [-2] | -43 | 55 | DT | -0 | OpenShort | | (-6) | 2 | -9 | 8 | 1 | -0.7,25 | 41 | 12 | Sep/19 | 11 | 143.19 | 142.18 | 140.36(-0.08) | 139.32(-0.07) | 139.47(0.12) | 139.64 | -1.4 | | -9 | 42(-1.4) | -50 | [-7] | [5] | [2] | -47 | 70 | UR | 0.2 | SmallShort | | (-8) | 11 | -4 | 6 | 20 | -0.7,21 | 41 | 13 | Sep/19 | 10 | 143.19 | 142.18 | 140.47(-0.08) | 139.42(-0.11) | 139.3(0.11) | 139.71 | -1.3 | | -9 | 44(-1) | -45 | [-7] | [2] | [16] | -48 | 67 | UR | 0.4 | SmallShort | | (-7) | 10 | 34 | 11 | 20 | -0.7,20 | 41 | 14 | Sep/19 | 9 | 143.19 | 142.18 | 140.58(-0.09) | 139.58(-0.19) | 139.14(-0.02) | 139.16 | -1.6 | | -9 | 45(1.1) | -50 | [-8] | [-14] | [-4] | -66 | -6 | DT | 0 | OpenShort? | | (-8) | -2 | -23 | 10 | 17 | -1.2,14 | 41 | 15 | Sep/16 | 15 | 143.61 | 142.22 | 140.7(-0.09) | 139.85(-0.11) | 139.14(0) | 139.54 | -1.4 | | -13 | 43(3.6) | -50 | [-8] | [-9] | [9] | -64 | 19 | DP | 0.3 | OpenShort? | | (-7) | 0 | 18 | 11 | 9 | -1,11 | 37 | | | |
16 | Sep/16 | 14 | 143.61 | 142.22 | 140.82(-0.09) | 140(-0.15) | 139.17(-0.01) | 139.23 | -1.6 | | -13 | 40(1.9) | -50 | [-8] | [-12] | [7] | -81 | -14 | DP | 0.1 | OpenShort | | (-8) | -1 | 20 | 6 | -7 | -1.4,4 | 37 | 17 | Sep/16 | 13 | 143.61 | 142.22 | 140.94(-0.13) | 140.21(-0.19) | 139.18(-0.25) | 138.9 | -1.7 | | -13 | 38(1) | -50 | [-12] | [-37] | [-3] | -97 | -66 | DT | -0.3 | HoldShort | | (-8) | -23 | -2 | -0 | -20 | -1.9,1 | 37 | 18 | Sep/16 | 12 | 143.61 | 142.22 | 141.13(-0.16) | 140.48(-0.2) | 139.53(-0.36) | 138.93 | -1.7 | | -13 | 37(0.8) | -50 | [-15] | [-48] | [-9] | -98 | -83 | DT | -0.6 | HoldShort | | (-13) | -33 | -20 | 5 | -20 | -2.1,5 | 37 | 19 | Sep/16 | 11 | 143.61 | 142.22 | 141.36(-0.14) | 140.76(-0.14) | 140.03(-0.36) | 139.26 | -1.5 | | -13 | 36(1.3) | -50 | [-13] | [-45] | [-11] | -98 | -94 | DT | -0.8 | OpenShort | | (-13) | -33 | -18 | -9 | -20 | -2.1,5 | 37 | 20 | Sep/16 | 10 | 143.61 | 142.22 | 141.56(-0.13) | 140.96(-0.13) | 140.53(-0.21) | 139.57 | -1.4 | | -13 | 35(1.9) | -50 | [-12] | [-31] | [1] | -96 | -54 | DP | -1 | OpenShort | | (-11) | -19 | 22 | -16 | -20 | -2,4 | 37 | | | |
21 | Sep/16 | 9 | 143.61 | 142.22 | 141.74(-0.16) | 141.14(-0.19) | 140.83(-0.29) | 139.21 | -1.6 | | -13 | 33(3.2) | -50 | [-15] | [-42] | [-37] | -112 | -84 | DT | -1.8 | HoldShort? | | (-13) | -27 | -87 | -21 | -20 | -2.7,6 | 37 | 22 | Sep/15 | 15 | 144.14 | 142.48 | 141.97(-0.12) | 141.41(-0.08) | 141.24(-0.13) | 140.68 | -1.1 | | -12 | 30(0) | -50 | [-11] | [-20] | [-16] | -72 | 6 | DT | -0.7 | OpenShort? | | (-9) | -12 | -43 | -1 | -16 | -1.5,16 | 31 | 23 | Sep/15 | 14 | 144.14 | 142.48 | 142.14(-0.18) | 141.52(-0.04) | 141.43(-0.05) | 141.4 | -0.9 | | -12 | 30(-12.4) | -50 | [-16] | [-11] | [-6] | -47 | 125 | DT | -0 | OpenShort | | (-8) | -4 | -22 | 5 | 1 | -0.8,23 | 31 | 24 | Sep/15 | 13 | 144.14 | 142.48 | 142.39(-0.15) | 141.57(0.01) | 141.5(0.09) | 141.77 | -0.8 | | -12 | 42(-8.6) | -50 | [-13] | [4] | [15] | -49 | 141 | UR | 0.2 | SmallShort | | (-15) | 8 | 42 | 3 | 9 | -0.5,14 | 31 | 25 | Sep/15 | 12 | 144.14 | 142.48 | 142.61(-0.2) | 141.55(-0.06) | 141.37(-0.06) | 141.07 | -1 | | -12 | 51(-5.5) | -50 | [-18] | [-14] | [-5] | -68 | 83 | DT | -0.2 | OpenShort | | (-17) | -5 | -12 | -0 | -13 | -1,7 | 31 | | | |
26 | Sep/15 | 11 | 144.14 | 142.48 | 142.89(-0.17) | 141.64(-0.03) | 141.45(-0.1) | 141.27 | -1 | | -12 | 56(-3.4) | -50 | [-15] | [-15] | [-8] | -63 | 41 | DT | -0.1 | OpenShort | | (-16) | -9 | -24 | 5 | -14 | -1,12 | 31 | 27 | Sep/15 | 10 | 144.14 | 142.48 | 143.14(-0.16) | 141.68(-0.06) | 141.45(0) | 141.67 | -0.8 | | -12 | 60(-3.7) | -50 | [-14] | [-8] | [3] | -58 | 67 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 7 | 19 | -0.8,12 | 31 | 28 | Sep/15 | 9 | 144.14 | 142.48 | 143.37(-0.18) | 141.77(-0.13) | 141.59(-0.04) | 141.67 | -0.8 | | -12 | 63(-3.1) | -50 | [-16] | [-15] | [11] | -67 | 57 | DP | 0 | OpenShort? | | (-14) | -4 | 27 | 2 | 19 | -0.9,6 | 31 | 29 | Sep/14 | 15 | 144.59 | 142.58 | 143.63(-0.17) | 141.95(-0.15) | 141.65(-0.06) | 141.22 | -1.1 | | -13 | 66(2.9) | -50 | [-15] | [-17] | [-4] | -78 | -8 | DT | -0.2 | OpenShort? | | (-18) | -5 | -8 | -1 | -7 | -1.2,2 | 38 | 30 | Sep/14 | 14 | 144.59 | 142.58 | 143.88(-0.15) | 142.17(-0.13) | 141.74(-0.08) | 141.36 | -1 | | -13 | 64(2) | -50 | [-13] | [-17] | [-12] | -79 | -43 | DT | -0.2 | OpenShort | | (-14) | -7 | -34 | 1 | -9 | -1.3,4 | 38 | | | |
31 | Sep/14 | 13 | 144.59 | 142.58 | 144.09(-0.11) | 142.36(-0.11) | 141.85(0.07) | 141.94 | -0.8 | | -13 | 62(1.2) | -50 | [-10] | [-2] | [3] | -72 | -16 | DP | 0 | OpenShort | | (-11) | 6 | 3 | 6 | 7 | -1.1,6 | 38 | 32 | Sep/14 | 12 | 144.59 | 142.58 | 144.25(-0.12) | 142.52(-0.16) | 141.75(-0.15) | 141.88 | -0.9 | | -13 | 60(2.4) | -50 | [-11] | [-24] | [2] | -76 | -73 | DP | 0.1 | OpenShort | | (-10) | -13 | 3 | 6 | 0 | -1.2,4 | 38 | 33 | Sep/14 | 11 | 144.59 | 142.58 | 144.42(-0.1) | 142.75(-0.31) | 141.96(-0.2) | 141.83 | -0.9 | | -13 | 58(2.8) | -50 | [-9] | [-35] | [6] | -81 | -128 | DP | -0.1 | OpenShort | | (-10) | -18 | 11 | 8 | 18 | -1.4,4 | 38 | 34 | Sep/14 | 10 | 144.59 | 142.58 | 144.57(-0.12) | 143.19(-0.33) | 142.25(-0.24) | 141.65 | -0.9 | | -13 | 55(4.4) | -50 | [-11] | [-40] | [-4] | -91 | -137 | DT | -0.3 | OpenShort | | (-10) | -21 | -12 | 0 | -6 | -1.7,2 | 38 | 35 | Sep/14 | 9 | 144.59 | 142.58 | 144.74(-0.11) | 143.67(-0.32) | 142.59(-0.19) | 141.85 | -0.9 | | -13 | 51(4.7) | -50 | [-10] | [-35] | [3] | -93 | -135 | DP | -0.5 | OpenShort? | | (-10) | -17 | 15 | -4 | -20 | -1.8,2 | 38 | | | |
36 | Sep/13 | 15 | 145.04 | 142.66 | 144.9(-0.1) | 144.13(-0.33) | 142.86(-0.31) | 141.59 | -1 | | -15 | 46(9) | -50 | [-9] | [-46] | [-30] | -106 | -206 | DT | -0.9 | HoldShort? | | (-10) | -27 | -74 | -7 | -20 | -2.3,2 | 39 | 37 | Sep/13 | 14 | 145.04 | 142.66 | 145.04(-0.01) | 144.61(-0.24) | 143.31(-0.16) | 142.84 | -0.7 | | -15 | 37(0.4) | -50 | [-1] | [-27] | [-14] | -92 | -181 | DT | -0.4 | HoldShort | | (-5) | -14 | -32 | -1 | -20 | -1.8,3 | 39 | 38 | Sep/13 | 13 | 145.04 | 142.66 | 145.04(0) | 144.96(-0.23) | 143.54(-0.42) | 143.38 | -0.5 | | -15 | 37(-0.1) | -50 | [0] | [-49] | [-3] | -82 | -229 | DR | -0.1 | HoldShort | | (1) | -37 | 4 | -12 | -20 | -1.4,3 | 39 | 39 | Sep/13 | 12 | 145.04 | 142.66 | 145.04(0) | 145.3(-0.2) | 144.14(-0.43) | 143.31 | -0.5 | | -15 | 37(0.1) | -50 | [0] | [-48] | [-6] | -84 | -232 | DR | -0.7 | HoldShort | | (0) | -38 | 7 | -25 | -20 | -1.4,1 | 39 | 40 | Sep/13 | 11 | 145.04 | 142.66 | 145.05(0.02) | 145.59(-0.16) | 144.76(-0.45) | 143.2 | -0.6 | | -15 | 37(-1.8) | -50 | [2] | [-48] | [-26] | -88 | -269 | DR | -1.3 | HoldShort | | (-1) | -40 | -32 | -51 | -20 | -1.5,0 | 39 | | | |
41 | Sep/13 | 10 | 145.04 | 142.66 | 145.02(0.02) | 145.83(-0.1) | 145.42(-0.32) | 143.74 | -0.4 | | -15 | 38(-1) | -50 | [2] | [-34] | [-19] | -46 | -195 | DR | -1.3 | OpenShort | | (4) | -28 | -19 | -37 | -20 | -1,29 | 39 | 42 | Sep/13 | 9 | 145.04 | 142.66 | 144.99(0.04) | 145.98(-0.08) | 145.89(-0.33) | 144.07 | -0.3 | | -15 | 39(-1.9) | -50 | [4] | [-34] | [-55] | -9 | -187 | DR | -1.4 | OpenShort? | | (3) | -29 | -133 | -27 | -20 | -0.7,59 | 39 | 43 | Sep/12 | 15 | 145.47 | 142.92 | 144.93(0.15) | 146.1(0.1) | 146.38(-0.05) | 146.38 | 0.3 | | -12 | 41(-2.4) | -10 | [13] | [4] | [-1] | 65 | -70 | CR | 0 | HoldShort? | | (11) | -4 | 0 | -3 | -9 | 1.1,87 | 47 | 44 | Sep/12 | 14 | 145.47 | 142.92 | 144.71(0.14) | 145.95(0.1) | 146.46(0.02) | 146.38 | 0.3 | | -12 | 44(-0.5) | -5 | [12] | [10] | [-2] | 66 | -23 | CR | -0.1 | HoldShort | | (13) | 2 | -4 | -6 | 2 | 1.1,88 | 47 | 45 | Sep/12 | 13 | 145.47 | 142.92 | 144.51(0.14) | 145.81(0.1) | 146.43(0.13) | 146.45 | 0.3 | | -12 | 44(0) | 0 | [12] | [20] | [3] | 72 | 17 | RG | 0 | Wait | | (13) | 12 | 13 | -9 | 6 | 1.3,89 | 47 | | | |
46 | Sep/12 | 12 | 145.47 | 142.92 | 144.31(0.15) | 145.66(0.12) | 146.24(0.1) | 146.22 | 0.2 | | -12 | 44(-1) | -15 | [13] | [18] | [-6] | 75 | -2 | CR | -0 | HoldShort | | (12) | 9 | -13 | -7 | 1 | 1.3,92 | 47 | 47 | Sep/12 | 11 | 145.47 | 142.92 | 144.09(0.18) | 145.49(0.24) | 146.09(0.19) | 146.45 | 0.3 | | -12 | 45(-0.1) | -5 | [16] | [32] | [-8] | 85 | 21 | CR | 0.2 | OpenShort | | (14) | 17 | -22 | -1 | -3 | 1.5,97 | 47 | 48 | Sep/12 | 10 | 145.47 | 142.92 | 143.83(0.19) | 145.14(0.25) | 145.82(0.28) | 146.83 | 0.4 | | -12 | 45(2.4) | 25 | [17] | [41] | [20] | 98 | 84 | UT | 0.7 | OpenLong | | (16) | 25 | 35 | 33 | 20 | 1.9,100 | 47 | 49 | Sep/12 | 9 | 145.47 | 142.92 | 143.56(0.19) | 144.78(0.19) | 145.42(0.16) | 146.22 | 0.2 | | -12 | 43(0.3) | 25 | [17] | [28] | [21] | 95 | 32 | UT | 0.5 | HoldLong? | | (15) | 14 | 41 | 32 | 20 | 1.8,100 | 47 | 50 | Sep/9 | 15 | 145.62 | 142.67 | 143.29(0.17) | 144.51(0.21) | 145.19(0.08) | 145.5 | -0 | | -14 | 43(0.8) | 10 | [15] | [19] | [8] | 88 | -7 | RG | 0.2 | Wait? | | (14) | 7 | 8 | 29 | 6 | 1.5,100 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|