IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $140.2700 One month high (close): $150.9600

IVE Daily Change: 0.88% Daily StdDev 1.13% IVE EMA_5_Trend: 0.82% 10Minute StdDev: $1.4937

Latest Price : $146.52(0.88%)

Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.7) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	145.47	142.92	144.93(0.15)	146.1(0.1)	146.38(-0.05)	146.38	0.3	-12	41(-3.1)	-10	[13]	[4]	[-1]	65	-70	CR	0	HoldShort?	(11)	-4	0	-3	-9	1.1,87	47
Daily Trend: % Up Forces: Down Forces: 145.47(daily_ema_20 -0.62%) Support Levels: 146.1(hourly_sma_10 -0.19%) 144.93(hourly_sma_20 -0.99%) 142.92(weak_daily_ema_10 -2.36%) Resistance Levels:

2	Sep/12	14	145.47	142.92	144.71(0.14)	145.95(0.1)	146.46(0.02)	146.38	0.3	-12	44(-0.5)	-5	[12]	[10]	[-2]	66	-22	CR	-0.1	HoldShort	(14)	2	-4	-6	2	1.1,88	47
3	Sep/12	13	145.47	142.92	144.51(0.14)	145.81(0.1)	146.43(0.13)	146.45	0.3	-12	44(0)	5	[12]	[20]	[4]	72	18	RG	0	Wait	(13)	12	14	-9	6	1.3,89	47
4	Sep/12	12	145.47	142.92	144.31(0.15)	145.66(0.12)	146.24(0.1)	146.22	0.2	-12	44(-1)	-15	[13]	[18]	[-6]	75	-1	CR	-0	HoldShort	(12)	9	-14	-7	1	1.3,92	47
5	Sep/12	11	145.47	142.92	144.09(0.18)	145.49(0.24)	146.09(0.19)	146.45	0.3	-12	45(-0.1)	-5	[16]	[32]	[-8]	85	22	CR	0.2	OpenShort	(14)	17	-22	-1	-3	1.5,97	47

6	Sep/12	10	145.47	142.92	143.83(0.19)	145.14(0.25)	145.82(0.28)	146.83	0.4	-12	45(2.4)	25	[17]	[41]	[15]	98	85	UT	0.7	OpenLong	(16)	25	36	3	20	1.9,100	47
7	Sep/12	9	145.47	142.92	143.56(0.19)	144.78(0.19)	145.42(0.16)	146.22	0.2	-12	43(0.3)	25	[17]	[28]	[16]	95	33	UT	0.5	HoldLong?	(15)	14	42	2	20	1.8,100	47
8	Sep/9	15	145.62	142.67	143.29(0.17)	144.51(0.21)	145.19(0.08)	145.5	-0	-14	43(0.8)	0	[15]	[19]	[3]	88	-6	RG	0.2	Wait?	(14)	7	8	-0	6	1.5,100	37
9	Sep/9	14	145.62	142.67	143.05(0.18)	144.2(0.15)	145.08(0.14)	145.37	-0.1	-14	42(-0.4)	5	[16]	[21]	[5]	90	13	RG	0.2	Wait	(15)	12	10	-2	20	1.6,100	37
10	Sep/9	13	145.62	142.67	142.79(0.17)	143.99(0.16)	144.88(0.29)	145.19	-0.1	-14	42(0.4)	20	[15]	[34]	[7]	90	70	UT	0.2	HoldLong	(15)	25	16	-3	20	1.6,100	37

11	Sep/9	12	145.62	142.67	142.55(0.17)	143.76(0.21)	144.46(0.22)	144.92	-0.2	-14	42(0.2)	5	[15]	[30]	[-0]	89	52	RG	0.3	Wait	(14)	19	-3	-3	13	1.6,99	37
12	Sep/9	11	145.62	142.67	142.31(0.16)	143.46(0.17)	144.14(0.23)	144.97	-0.2	-14	42(2.5)	10	[14]	[29]	[4]	95	85	TP	0.6	OpenShort	(15)	20	2	5	20	1.8,100	37
13	Sep/9	10	145.62	142.67	142.08(0.13)	143.21(0.17)	143.81(0.33)	144.94	-0.2	-14	39(4.1)	25	[11]	[37]	[15]	100	152	UT	0.8	HoldLong	(14)	28	32	6	20	2.1,97	37
14	Sep/9	9	145.62	142.67	141.89(0.14)	142.96(0.18)	143.34(0.17)	144.39	-0.3	-14	35(2.9)	25	[12]	[24]	[28]	97	81	UT	0.9	OpenLong?	(10)	15	75	2	20	2,97	37
15	Sep/8	15	145.74	142.92	141.69(0.08)	142.7(0.12)	143.1(0.03)	143.11	-0.7	-13	32(1.2)	-25	[7]	[8]	[-4]	79	26	CR	0	OpenShort?	(9)	3	-11	2	-6	1.3,96	30

16	Sep/8	14	145.74	142.92	141.57(0.09)	142.53(0.14)	143.06(0.2)	143.3	-0.7	-13	31(1.8)	-5	[8]	[23]	[-1]	81	81	CR	0.2	OpenShort	(8)	17	-3	-5	13	1.6,91	30
17	Sep/8	13	145.74	142.92	141.44(0.08)	142.33(0.18)	142.78(0.13)	143.36	-0.7	-13	29(2.9)	10	[7]	[18]	[18]	90	93	RG	0.6	Wait	(9)	11	53	0	10	1.9,92	30
18	Sep/8	12	145.74	142.92	141.33(0.04)	142.08(0.13)	142.78(0)	142.48	-0.9	-13	26(0.8)	-50	[3]	[5]	[-15]	72	41	CR	-0.1	HoldShort	(4)	0	-46	4	-6	1.2,92	30
19	Sep/8	11	145.74	142.92	141.28(0.01)	141.89(0.21)	142.6(0.22)	143.26	-0.7	-13	25(1)	-30	[1]	[26]	[10]	97	185	RG	0.7	Wait	(6)	18	23	6	20	2.2,92	30
20	Sep/8	10	145.74	142.92	141.26(-0.02)	141.59(0.18)	142.29(0.22)	142.87	-0.8	-13	24(-2)	-20	[-2]	[24]	[23]	90	184	UR	0.7	SmallShort	(-1)	18	57	12	20	1.9,92	30

21	Sep/8	9	145.74	142.92	141.29(-0.06)	141.33(0.13)	141.98(0.06)	141.92	-1.1	-13	26(-2.8)	-50	[-5]	[7]	[-10]	60	114	RG	-0.1	Wait?	(-5)	5	-36	12	-2	0.7,92	30
22	Sep/7	15	145.93	143.21	141.37(-0.01)	141.15(0.14)	141.89(0.24)	142.54	-1	-13	29(-0.7)	-25	[-1]	[24]	[11]	78	148	UR	0.6	SmallShort?	(-3)	20	11	25	20	1.1,100	29
23	Sep/7	14	145.93	143.21	141.38(0.04)	140.95(0.1)	141.55(0.27)	142.36	-1	-13	30(0.7)	5	[3]	[26]	[19]	54	97	RG	0.8	SmallShort	(-1)	23	33	25	20	0.9,81	29
24	Sep/7	13	145.93	143.21	141.33(0.02)	140.81(0.1)	141.17(0.21)	141.8	-1.2	-13	29(0.1)	0	[2]	[20]	[15]	24	62	RG	0.6	Wait	(1)	18	28	23	20	0.5,61	29
25	Sep/7	12	145.93	143.21	141.3(0.01)	140.67(0.04)	140.88(0.14)	141.33	-1.3	-13	29(-0.1)	-30	[1]	[12]	[4]	3	25	RG	0.4	Wait	(0)	12	-5	20	20	0,53	29

26	Sep/7	11	145.93	143.21	141.28(0.02)	140.62(0.05)	140.69(0.21)	141.41	-1.3	-13	29(-0.1)	0	[2]	[18]	[16]	-20	42	RG	0.7	Wait	(2)	18	32	16	20	0.1,28	29
27	Sep/7	10	145.93	143.21	141.28(0)	140.55(-0.02)	140.4(0.04)	140.87	-1.4	-13	29(0)	-30	[0]	[1]	[10]	-45	-21	UR	0.5	SmallShort	(0)	3	20	8	20	-0.4,15	29
28	Sep/7	9	145.93	143.21	141.25(0.01)	140.58(-0.06)	140.34(-0.08)	140.53	-1.5	-13	29(-0.3)	-35	[1]	[-11]	[6]	-58	-80	RG	0.2	Wait?	(-1)	-7	14	5	9	-0.7,10	29
29	Sep/6	15	146.08	143.57	141.24(-0.01)	140.67(-0.19)	140.45(-0.01)	140.31	-1.7	-14	30(-0.3)	-50	[-1]	[-12]	[1]	-67	-63	DP	-0.1	OpenShort?	(0)	-1	-1	-1	20	-0.9,6	19
30	Sep/6	14	146.08	143.57	141.26(-0.05)	140.94(-0.22)	140.46(-0.06)	140.33	-1.7	-14	30(0.4)	-50	[-4]	[-19]	[6]	-68	-35	DP	-0.1	OpenShort	(-1)	-5	18	-6	16	-0.9,5	19

31	Sep/6	13	146.08	143.57	141.33(-0.07)	141.25(-0.24)	140.54(-0.11)	140.03	-1.8	-14	30(1.3)	-50	[-6]	[-24]	[-11]	-73	-48	DT	-0.5	OpenShort	(-6)	-9	-30	0	-12	-1.3,10	19
32	Sep/6	12	146.08	143.57	141.43(-0.06)	141.59(-0.16)	140.7(-0.09)	140.52	-1.6	-14	28(0.3)	-50	[-5]	[-19]	[-13]	-63	-23	DT	-0.2	OpenShort	(-3)	-8	-34	-3	-16	-0.9,10	19
33	Sep/6	11	146.08	143.57	141.51(-0.04)	141.82(-0.01)	140.82(-0.04)	141.08	-1.5	-14	28(-0.5)	-50	[-3]	[-8]	[13]	-50	1	DP	0.3	OpenShort	(-3)	-3	47	1	-20	-0.5,13	19
34	Sep/6	10	146.08	143.57	141.57(-0.09)	141.84(-0.09)	140.87(-0.43)	140.31	-1.7	-14	28(1.2)	-50	[-8]	[-45]	[-18]	-73	-107	DT	-0.6	OpenShort	(-7)	-36	-31	-17	-20	-1.3,10	19
35	Sep/6	9	146.08	143.57	141.7(-0.04)	141.97(0.01)	141.48(-0.34)	140.82	-1.5	-14	27(-0.1)	-50	[-3]	[-32]	[-6]	-55	-105	DT	-0.7	OpenShort?	(-5)	-29	4	-21	-20	-0.9,18	19

36	Sep/2	15	146.36	144.23	141.76(-0.08)	141.95(-0.01)	141.96(-0.37)	140.75	-1.8	-13	27(-2.7)	-50	[-7]	[-37]	[-19]	-54	-83	DT	-1.3	OpenShort?	(-5)	-31	-24	-42	-20	-1.1,24	23
37	Sep/2	14	146.36	144.23	141.87(-0.06)	141.96(0.01)	142.49(-0.24)	141.15	-1.7	-13	30(0.1)	-50	[-5]	[-25]	[-15]	-22	-51	DT	-1.4	OpenShort	(-5)	-20	-14	-38	-20	-0.8,48	23
38	Sep/2	13	146.36	144.23	141.95(-0.04)	141.94(0.08)	142.83(-0.01)	141.38	-1.6	-13	30(-0.2)	-50	[-3]	[-2]	[-39]	7	-2	DT	-1.6	OpenShort	(-3)	-1	-96	-22	-20	-0.6,72	23
39	Sep/2	12	146.36	144.23	142(0.03)	141.83(0.17)	142.84(0.27)	143	-1.1	-13	30(1.1)	-40	[3]	[26]	[-7]	73	108	CR	0.2	HoldShort	(2)	23	-31	12	20	1.1,95	23
40	Sep/2	11	146.36	144.23	141.96(0.03)	141.59(0.13)	142.46(0.38)	143.52	-0.9	-13	29(1.7)	0	[3]	[34]	[15]	92	175	RG	1.2	SmallShort	(3)	32	8	41	20	1.7,99	23

41	Sep/2	10	146.36	144.23	141.92(0.01)	141.41(0.11)	141.92(0.34)	143.38	-1	-13	27(1.1)	-10	[1]	[29]	[24]	73	175	RG	1.7	SmallShort	(2)	29	36	39	20	1.7,80	23
42	Sep/2	9	146.36	144.23	141.92(0)	141.26(0.04)	141.44(0.28)	142.76	-1.2	-13	26(-0.1)	-15	[0]	[21]	[38]	38	130	UR	1.6	SmallShort?	(0)	24	81	32	20	1.1,60	23
43	Sep/1	15	146.61	145.08	141.9(-0.09)	141.2(-0.07)	141.04(0.16)	141.4	-1.8	-10	26(-6.1)	-50	[-8]	[5]	[7]	-31	90	UR	0.4	SmallShort?	(-5)	13	8	13	20	-0.6,34	27
44	Sep/1	14	146.61	145.08	142.03(-0.12)	141.3(-0.08)	140.82(0.08)	141.27	-1.9	-10	32(-5)	-50	[-10]	[-3]	[11]	-43	89	DP	0.5	OpenShort	(-9)	7	24	13	15	-0.8,27	27
45	Sep/1	13	146.61	145.08	142.2(-0.14)	141.42(-0.11)	140.71(-0.14)	140.87	-2	-10	37(-3.1)	-50	[-12]	[-23]	[2]	-59	15	DP	0.1	OpenShort	(-12)	-12	1	14	-4	-1.2,21	27

46	Sep/1	12	146.61	145.08	142.4(-0.14)	141.58(-0.14)	140.91(-0.13)	140.86	-2	-10	41(-2.1)	-50	[-12]	[-24]	[2]	-69	-3	DP	-0	OpenShort	(-13)	-11	3	11	-6	-1.3,14	27
47	Sep/1	11	146.61	145.08	142.6(-0.13)	141.78(-0.13)	141.09(-0.2)	140.82	-2	-10	43(0)	-50	[-11]	[-29]	[9]	-81	-41	DP	-0.2	OpenShort	(-13)	-17	31	1	-20	-1.5,7	27
48	Sep/1	10	146.61	145.08	142.79(-0.13)	141.97(-0.15)	141.37(-0.31)	140.32	-2.2	-10	43(4.2)	-50	[-11]	[-39]	[-17]	-100	-118	DT	-0.9	HoldShort	(-14)	-26	-22	-33	-20	-2,0	27
49	Sep/1	9	146.61	145.08	142.98(-0.11)	142.18(-0.11)	141.81(-0.23)	140.69	-2.1	-10	38(3.4)	-50	[-9]	[-30]	[-32]	-103	-108	DT	-1	HoldShort?	(-10)	-19	-68	-34	-20	-2.1,0	27
50	Aug/31	15	146.78	145.92	143.14(-0.07)	142.34(-0.07)	142.13(-0.1)	141.82	-1.9	-8	35(-0.8)	-50	[-6]	[-17]	[-5]	-83	-45	DT	-0.3	HoldShort?	(-7)	-8	1	-28	-11	-1.3,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI