|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $140.7000 One month high (close): $150.9600
IVE Daily Change: -0.86% Daily StdDev 1.19% IVE EMA_5_Trend: -0.55% 10Minute StdDev: $0.9522
Latest Price : $140.7(-0.86%) | Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1.3) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 146.36 | 144.23 | 141.76(-0.08) | 141.95(-0.01) | 141.96(-0.37) | 140.75 | -1.8 | | -13 | 30(0.1) | -50 | [-7] | [-37] | [-19] | -54 | -84 | DT | -1.3 | OpenShort? | | (-5) | -31 | -22 | -42 | -20 | -1.1,24 | 23 | Sample size 50 Avg positive next hour return: 0.58%(84%) Avg negative next hour return: -0.39%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.76(hourly_sma_20 0.72%) 141.95(hourly_sma_10 0.85%) 144.23(daily_ema_10 2.47%) 146.36(daily_ema_20 3.99%)
|
| | | 2 | Sep/2 | 14 | 146.36 | 144.23 | 141.87(-0.06) | 141.96(0.01) | 142.49(-0.24) | 141.15 | -1.7 | | -13 | 30(0.1) | -50 | [-5] | [-25] | [-14] | -22 | -51 | DT | -1.4 | OpenShort | | (-5) | -20 | -13 | -38 | -20 | -0.8,48 | 23 | | 3 | Sep/2 | 13 | 146.36 | 144.23 | 141.95(-0.04) | 141.94(0.08) | 142.83(-0.01) | 141.38 | -1.6 | | -13 | 30(-0.2) | -50 | [-3] | [-2] | [-37] | 7 | 0 | DT | -1.6 | OpenShort | | (-3) | -1 | -90 | -22 | -20 | -0.6,72 | 23 | | 4 | Sep/2 | 12 | 146.36 | 144.23 | 142(0.03) | 141.83(0.17) | 142.84(0.27) | 143 | -1.1 | | -13 | 30(1.1) | -35 | [3] | [27] | [-6] | 73 | 110 | CR | 0.2 | HoldShort | | (2) | 23 | -29 | 12 | 20 | 1.1,95 | 23 | | 5 | Sep/2 | 11 | 146.36 | 144.23 | 141.96(0.03) | 141.59(0.13) | 142.46(0.38) | 143.52 | -0.9 | | -13 | 29(1.7) | 0 | [3] | [34] | [15] | 92 | 179 | RG | 1.2 | SmallShort | | (3) | 32 | 8 | 41 | 20 | 1.7,99 | 23 | | | | |
| 6 | Sep/2 | 10 | 146.36 | 144.23 | 141.92(0.01) | 141.41(0.11) | 141.92(0.34) | 143.38 | -1 | | -13 | 27(1.1) | -10 | [1] | [30] | [24] | 73 | 180 | RG | 1.7 | SmallShort | | (2) | 29 | 34 | 39 | 20 | 1.7,80 | 23 | | 7 | Sep/2 | 9 | 146.36 | 144.23 | 141.92(0) | 141.26(0.04) | 141.44(0.28) | 142.76 | -1.2 | | -13 | 26(-0.1) | -15 | [0] | [21] | [36] | 38 | 134 | UR | 1.6 | SmallShort? | | (0) | 24 | 77 | 32 | 20 | 1.1,60 | 23 | | 8 | Sep/1 | 15 | 146.61 | 145.08 | 141.9(-0.09) | 141.2(-0.07) | 141.04(0.16) | 141.4 | -1.8 | | -10 | 26(-6.1) | -50 | [-8] | [5] | [7] | -31 | 98 | UR | 0.4 | SmallShort? | | (-5) | 13 | 7 | 13 | 20 | -0.6,34 | 27 | | 9 | Sep/1 | 14 | 146.61 | 145.08 | 142.03(-0.12) | 141.3(-0.08) | 140.82(0.08) | 141.27 | -1.9 | | -10 | 32(-5) | -50 | [-10] | [-3] | [11] | -43 | 98 | DP | 0.5 | OpenShort | | (-8) | 7 | 22 | 13 | 15 | -0.8,27 | 27 | | 10 | Sep/1 | 13 | 146.61 | 145.08 | 142.2(-0.14) | 141.42(-0.11) | 140.71(-0.14) | 140.87 | -2 | | -10 | 37(-3.1) | -50 | [-12] | [-23] | [2] | -59 | 21 | DP | 0.1 | OpenShort | | (-11) | -12 | 1 | 14 | -4 | -1.2,21 | 27 | | | | |
| 11 | Sep/1 | 12 | 146.61 | 145.08 | 142.4(-0.14) | 141.58(-0.14) | 140.91(-0.13) | 140.86 | -2 | | -10 | 41(-2.1) | -50 | [-12] | [-23] | [2] | -69 | 4 | DP | -0 | OpenShort | | (-12) | -11 | 2 | 11 | -6 | -1.3,14 | 27 | | 12 | Sep/1 | 11 | 146.61 | 145.08 | 142.6(-0.13) | 141.78(-0.13) | 141.09(-0.2) | 140.82 | -2 | | -10 | 43(0) | -50 | [-11] | [-29] | [8] | -81 | -36 | DP | -0.2 | OpenShort | | (-12) | -17 | 29 | 1 | -20 | -1.5,7 | 27 | | 13 | Sep/1 | 10 | 146.61 | 145.08 | 142.79(-0.13) | 141.97(-0.15) | 141.37(-0.31) | 140.32 | -2.2 | | -10 | 43(4.2) | -50 | [-11] | [-39] | [-12] | -100 | -115 | DT | -0.9 | HoldShort | | (-13) | -26 | -21 | -4 | -20 | -2,0 | 27 | | 14 | Sep/1 | 9 | 146.61 | 145.08 | 142.98(-0.11) | 142.18(-0.11) | 141.81(-0.23) | 140.69 | -2.1 | | -10 | 38(3.4) | -50 | [-9] | [-30] | [-26] | -103 | -105 | DT | -1 | HoldShort? | | (-10) | -19 | -64 | -7 | -20 | -2.1,0 | 27 | | 15 | Aug/31 | 15 | 146.78 | 145.92 | 143.14(-0.07) | 142.34(-0.07) | 142.13(-0.1) | 141.82 | -1.9 | | -8 | 35(-0.8) | -50 | [-6] | [-17] | [-1] | -83 | -43 | DT | -0.3 | HoldShort? | | (-6) | -8 | 1 | -3 | -11 | -1.3,0 | 35 | | | | |
| 16 | Aug/31 | 14 | 146.78 | 145.92 | 143.24(-0.11) | 142.44(-0.07) | 142.27(-0.15) | 141.8 | -1.9 | | -8 | 36(-0.6) | -50 | [-9] | [-22] | [-9] | -87 | -24 | DT | -0.5 | HoldShort | | (-6) | -13 | -22 | -6 | -15 | -1.5,1 | 35 | | 17 | Aug/31 | 13 | 146.78 | 145.92 | 143.4(-0.12) | 142.54(-0.04) | 142.48(-0.06) | 142.18 | -1.7 | | -8 | 36(-2.6) | -50 | [-10] | [-13] | [-5] | -81 | 20 | DT | -0.3 | HoldShort | | (-8) | -5 | -12 | -4 | -8 | -1.3,2 | 35 | | 18 | Aug/31 | 12 | 146.78 | 145.92 | 143.57(-0.13) | 142.6(-0.11) | 142.57(0.01) | 142.39 | -1.6 | | -8 | 39(-3.5) | -50 | [-11] | [-10] | [-1] | -74 | 58 | DT | -0.2 | OpenShort | | (-10) | 1 | -4 | -3 | 11 | -1.1,4 | 35 | | 19 | Aug/31 | 11 | 146.78 | 145.92 | 143.75(-0.12) | 142.76(-0.15) | 142.55(0.01) | 142.46 | -1.6 | | -8 | 43(-2.5) | -50 | [-10] | [-12] | [2] | -68 | 38 | DP | -0.1 | OpenShort | | (-10) | 1 | -1 | 3 | 16 | -1.1,10 | 35 | | 20 | Aug/31 | 10 | 146.78 | 145.92 | 143.92(-0.14) | 142.98(-0.15) | 142.53(-0.04) | 142.47 | -1.6 | | -8 | 45(-2.2) | -50 | [-12] | [-16] | [-5] | -68 | 36 | DT | -0 | OpenShort | | (-10) | -3 | -20 | 6 | 11 | -1.2,12 | 35 | | | | |
| 21 | Aug/31 | 9 | 146.78 | 145.92 | 144.12(-0.15) | 143.2(-0.15) | 142.59(-0.01) | 142.83 | -1.5 | | -8 | 47(-4.9) | -50 | [-13] | [-14] | [5] | -65 | 64 | DP | 0.2 | OpenShort? | | (-10) | -1 | 10 | 8 | 9 | -1,10 | 35 | | 22 | Aug/30 | 15 | 147.02 | 146.8 | 144.34(-0.21) | 143.41(-0.14) | 142.61(-0.02) | 142.66 | -1.8 | | -5 | 52(-13.7) | -50 | [-18] | [-16] | [6] | -76 | 94 | DP | 0 | OpenShort? | | (-14) | -2 | 18 | 3 | -6 | -1.2,4 | 40 | | 23 | Aug/30 | 14 | 147.02 | 146.8 | 144.64(-0.2) | 143.61(-0.12) | 142.64(-0.23) | 142.35 | -1.9 | | -5 | 66(-3.1) | -50 | [-17] | [-32] | [-4] | -85 | -11 | DT | -0.2 | HoldShort | | (-18) | -19 | -5 | 1 | -20 | -1.4,0 | 40 | | 24 | Aug/30 | 13 | 147.02 | 146.8 | 144.93(-0.18) | 143.78(-0.11) | 142.97(-0.31) | 142.44 | -1.9 | | -5 | 69(0) | -50 | [-15] | [-38] | [-10] | -88 | -63 | DT | -0.3 | HoldShort | | (-17) | -26 | -20 | -0 | -20 | -1.5,0 | 40 | | 25 | Aug/30 | 12 | 147.02 | 146.8 | 145.19(-0.17) | 143.94(-0.07) | 143.42(-0.27) | 142.8 | -1.7 | | -5 | 69(0.7) | -50 | [-14] | [-33] | [-5] | -85 | -53 | DT | -0.4 | HoldShort | | (-14) | -23 | 0 | -7 | -20 | -1.4,0 | 40 | | | | |
| 26 | Aug/30 | 11 | 147.02 | 146.8 | 145.43(-0.16) | 144.04(-0.16) | 143.81(-0.3) | 142.8 | -1.7 | | -5 | 68(2.6) | -50 | [-13] | [-39] | [-4] | -88 | -91 | DT | -0.6 | OpenShort | | (-14) | -25 | -2 | -12 | -20 | -1.6,2 | 40 | | 27 | Aug/30 | 10 | 147.02 | 146.8 | 145.67(-0.16) | 144.27(-0.18) | 144.24(-0.24) | 142.83 | -1.7 | | -5 | 66(3) | -50 | [-13] | [-34] | [-26] | -87 | -86 | DT | -0.9 | OpenShort | | (-14) | -20 | -66 | -11 | -20 | -1.8,8 | 40 | | 28 | Aug/30 | 9 | 147.02 | 146.8 | 145.91(-0.14) | 144.53(-0.14) | 144.58(-0.01) | 144.01 | -1.2 | | -5 | 63(-0.1) | -50 | [-12] | [-13] | [-12] | -65 | 14 | DT | -0.4 | OpenShort? | | (-10) | -1 | -35 | -2 | 5 | -1.2,15 | 40 | | 29 | Aug/29 | 15 | 147.15 | 147.67 | 146.11(-0.09) | 144.73(-0.1) | 144.59(0.09) | 144.65 | -1.1 | | -1 | 63(-3.7) | -20 | [-8] | [-1] | [-0] | -53 | 18 | DT | 0 | OpenShort? | | (-10) | 8 | -7 | 6 | 14 | -0.9,20 | 51 | | 30 | Aug/29 | 14 | 147.15 | 147.67 | 146.24(-0.07) | 144.87(-0.11) | 144.46(0.15) | 144.78 | -1 | | -1 | 66(1.4) | -5 | [-6] | [4] | [3] | -55 | 11 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 12 | 19 | -1,20 | 51 | | | | |
| 31 | Aug/29 | 13 | 147.15 | 147.67 | 146.34(-0.06) | 145.03(-0.17) | 144.25(-0.02) | 144.83 | -1 | | -1 | 65(1.6) | -5 | [-5] | [-13] | [8] | -60 | -43 | RG | 0.4 | Wait | | (-6) | -2 | 12 | 14 | 20 | -1,15 | 51 | | 32 | Aug/29 | 12 | 147.15 | 147.67 | 146.43(-0.06) | 145.27(-0.27) | 144.28(-0.15) | 144.62 | -1.1 | | -1 | 63(2.7) | -5 | [-5] | [-28] | [15] | -71 | -96 | RG | 0.2 | Wait | | (-6) | -13 | 30 | 16 | 20 | -1.2,9 | 51 | | 33 | Aug/29 | 11 | 147.15 | 147.67 | 146.52(-0.1) | 145.67(-0.29) | 144.49(-0.28) | 144.08 | -1.3 | | -1 | 61(5.6) | -50 | [-8] | [-40] | [1] | -90 | -139 | DP | -0.3 | OpenShort | | (-7) | -23 | 6 | 5 | -20 | -1.7,3 | 51 | | 34 | Aug/29 | 10 | 147.15 | 147.67 | 146.66(-0.1) | 146.09(-0.24) | 144.89(-0.25) | 143.98 | -1.4 | | -1 | 55(5.7) | -50 | [-8] | [-36] | [-0] | -102 | -141 | BT | -0.7 | OpenLong | | (-8) | -21 | 11 | -2 | -20 | -2.1,1 | 51 | | 35 | Aug/29 | 9 | 147.15 | 147.67 | 146.8(-0.1) | 146.44(-0.27) | 145.26(-0.37) | 143.78 | -1.5 | | -1 | 49(11.1) | -50 | [-8] | [-47] | [-30] | -118 | -203 | DT | -1.3 | HoldShort? | | (-10) | -31 | -69 | -11 | -20 | -2.7,0 | 51 | | | | |
| 36 | Aug/26 | 15 | 147.24 | 148.31 | 146.95(-0.04) | 146.83(-0.17) | 145.8(-0.31) | 145.02 | -1 | | 2 | 38(3.5) | -35 | [-3] | [-36] | [-17] | -105 | -170 | DT | -0.9 | HoldShort? | | (-5) | -26 | -32 | -10 | -20 | -2.2,0 | 52 | | 37 | Aug/26 | 14 | 147.24 | 148.31 | 147.01(-0.03) | 147.08(-0.14) | 146.26(-0.42) | 145.6 | -0.7 | | 2 | 35(2.5) | -30 | [-3] | [-43] | [-15] | -95 | -176 | DT | -0.8 | OpenShort | | (-2) | -34 | -23 | -21 | -20 | -1.8,0 | 52 | | 38 | Aug/26 | 13 | 147.24 | 148.31 | 147.06(-0.01) | 147.29(-0.14) | 146.87(-0.27) | 146.02 | -0.5 | | 2 | 32(0.8) | -25 | [-1] | [-30] | [-10] | -85 | -129 | DT | -1.2 | HoldShort | | (-2) | -22 | -1 | -41 | -20 | -1.4,0 | 52 | | 39 | Aug/26 | 12 | 147.24 | 148.31 | 147.07(-0.01) | 147.49(-0.07) | 147.27(-0.23) | 146.03 | -0.5 | | 2 | 32(1.3) | -35 | [-1] | [-24] | [-20] | -76 | -119 | DT | -1.8 | OpenShort | | (-1) | -19 | -17 | -59 | -20 | -1.5,12 | 52 | | 40 | Aug/26 | 11 | 147.24 | 148.31 | 147.09(-0.01) | 147.6(-0.05) | 147.61(-0.18) | 146.34 | -0.4 | | 2 | 30(0.2) | -35 | [-1] | [-19] | [-28] | -32 | -86 | DT | -1.9 | OpenShort | | (-1) | -15 | -50 | -39 | -20 | -1.1,46 | 52 | | | | |
| 41 | Aug/26 | 10 | 147.24 | 148.31 | 147.1(0.02) | 147.67(0.05) | 147.88(-0.03) | 147.27 | 0 | | 2 | 30(-0.6) | -35 | [2] | [-2] | [-28] | 37 | -18 | DR | -0.9 | OpenShort | | (2) | -3 | -74 | -9 | -20 | 0.3,79 | 52 | | 42 | Aug/26 | 9 | 147.24 | 148.31 | 147.07(0.06) | 147.59(0.15) | 147.92(0.14) | 148.64 | 0.6 | | 2 | 31(5) | 50 | [5] | [17] | [13] | 102 | 85 | UT | 1.1 | HoldLong? | | (6) | 12 | 29 | 13 | 18 | 2.3,94 | 52 | | 43 | Aug/25 | 15 | 147.31 | 148.87 | 146.98(0.04) | 147.37(0.1) | 147.71(0.01) | 148.1 | 0.4 | | 9 | 26(2.7) | 50 | [3] | [6] | [9] | 85 | 41 | UT | 0.7 | OpenLong? | | (3) | 1 | 22 | 5 | 13 | 2,85 | 66 | | 44 | Aug/25 | 14 | 147.31 | 148.87 | 146.92(0.04) | 147.23(0.05) | 147.7(0.07) | 147.7 | 0.2 | | 9 | 23(1.5) | 50 | [3] | [9] | [1] | 63 | 26 | UT | 0 | OpenLong | | (2) | 6 | 6 | -11 | 12 | 1.5,75 | 66 | | 45 | Aug/25 | 13 | 147.31 | 148.87 | 146.86(0.03) | 147.16(0.07) | 147.59(0.09) | 147.59 | 0.1 | | 9 | 21(1) | 50 | [3] | [12] | [-1] | 63 | 43 | CR | 0 | HoldShort | | (2) | 8 | 6 | -21 | 7 | 1.5,75 | 66 | | | | |
| 46 | Aug/25 | 12 | 147.31 | 148.87 | 146.82(0.02) | 147.06(0.08) | 147.46(0.13) | 147.49 | 0.1 | | 9 | 20(1.2) | 50 | [2] | [15] | [-3] | 71 | 64 | CR | 0.1 | HoldShort | | (2) | 11 | -10 | 3 | 1 | 1.5,83 | 66 | | 47 | Aug/25 | 11 | 147.31 | 148.87 | 146.79(0.01) | 146.94(0.08) | 147.27(0.17) | 147.67 | 0.2 | | 9 | 19(1.7) | 50 | [1] | [19] | [0] | 96 | 95 | UT | 0.9 | OpenLong | | (2) | 14 | -19 | 29 | 20 | 2.1,93 | 66 | | 48 | Aug/25 | 10 | 147.31 | 148.87 | 146.77(0.03) | 146.82(0.13) | 147.02(0.2) | 148.03 | 0.3 | | 9 | 18(4.1) | 50 | [3] | [24] | [25] | 125 | 111 | UT | 2.6 | HoldLong | | (2) | 17 | 46 | 42 | 20 | 3.2,95 | 66 | | 49 | Aug/25 | 9 | 147.31 | 148.87 | 146.73(-0.01) | 146.63(0.03) | 147.02(0) | 147.19 | -0.1 | | 9 | 13(-1.4) | 45 | [-1] | [2] | [10] | 61 | 40 | UR | 1.5 | SmallShort? | | (-1) | 0 | 16 | 20 | 16 | 1.5,73 | 66 | | 50 | Aug/24 | 15 | 147.11 | 148.81 | 146.75(-0.02) | 146.59(0.03) | 146.73(0.04) | 146.89 | -0.1 | | 8 | 15(-0.8) | 45 | [-2] | [4] | [8] | 8 | 43 | UR | 0.5 | SmallShort? | | (-2) | 3 | 20 | 3 | 7 | 0.4,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|