Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220819	IVE	Hourly	Intraday	$149.61	$149.26	-0.58%	-0.24%	-0.82%	0.9	$-3.14%	-0.09%	1.74%	Chart
2	20220808	SCHW	Hourly	Intraday	$69.03	$68.45	-0.4%	-0.84%	-1.24%	1.1	10.83%	-0.07%	2.13%	Chart
3	20220726	V	Hourly	Intraday	$214.05	$212.49	-0.1%	-0.73%	-0.83%	1	$-2.93%	-0.11%	1.93%	Chart
4	20220718	MCD	Hourly	Intraday	$254.11	$252.42	-0.36%	-0.66%	-1.02%	0.8	$-0.81%	-0.07%	1.51%	Chart
5	20220414	BMRN	Hourly	Intraday	$83.83	$82.92	-0.13%	-1.09%	-1.22%	0.9	$-2.92%	-0.11%	1.77%	Chart
6	20220224	ABBV	Hourly	Intraday	$144.77	$145.27	-1.36%	0.34%	-1.02%	0.9	3.54%	-0.08%	2.17%	Chart
7	20220119	AMGN	Hourly	Intraday	$233.03	$231.5	-0.44%	-0.65%	-1.09%	1	$-3.74%	-0.09%	1.46%	Chart
8	20220103	APH	Hourly	Intraday	$87.3	$86.5	-0.18%	-0.92%	-1.1%	1	$-5.29%	-0.09%	1.8%	Chart
9	20211221	ES	Hourly	Intraday	$90.32	$88.96	0.72%	-1.51%	-0.79%	0.7	1.85%	-0.07%	1.85%	Chart
10	20211124	ITW	Hourly	Intraday	$242.62	$241.63	-0.59%	-0.4%	-0.99%	0.9	$-2.69%	-0.08%	1.93%	Chart
11	20210908	XBI	Hourly	Intraday	$133.52	$132.31	0.04%	-0.91%	-0.87%	0.7	$-1.42%	-0.07%	1.56%	Chart
12	20210907	SPXL	Hourly	Intraday	$124.12	$123.98	-0.92%	-0.11%	-1.03%	1	$-4.87%	-0.1%	1.84%	Chart
13	20210824	AWK	Hourly	Intraday	$180.05	$180.6	-1.18%	0.3%	-0.88%	0.7	0.91%	-0.09%	2.17%	Chart
14	20210817	EMR	Hourly	Intraday	$103.05	$102.71	-0.57%	-0.33%	-0.9%	0.8	0.69%	-0.07%	1.72%	Chart
15	20210817	MET	Hourly	Intraday	$61.35	$61.47	-1.02%	0.2%	-0.82%	1	0.36%	-0.08%	2.08%	Chart
16	20210813	LIT	Hourly	Intraday	$86.35	$86.06	-0.59%	-0.33%	-0.92%	0.9	$-4.86%	-0.09%	2.11%	Chart
17	20210721	AMT	Hourly	Intraday	$281.88	$280.26	-0.4%	-0.57%	-0.97%	0.7	1.68%	-0.08%	1.33%	Chart
18	20210712	CDW	Hourly	Intraday	$177.42	$176.19	-0.31%	-0.69%	-1%	0.8	$-2.42%	-0.07%	1.52%	Chart
19	20210603	MXIM	Hourly	Intraday	$99.84	$100.35	-1.67%	0.5%	-1.17%	0.8	3.2%	-0.11%	1.99%	Chart
20	20210512	BAC	Hourly	Intraday	$42.17	$41.18	1.44%	-2.38%	-0.94%	0.7	1.92%	-0.1%	1.38%	Chart
21	20210426	ANTM	Hourly	Intraday	$380.99	$377.51	-0.25%	-0.91%	-1.16%	0.9	2.4%	-0.11%	1.53%	Chart
22	20210422	PRU	Hourly	Intraday	$96.93	$96.74	-1.02%	-0.2%	-1.22%	0.8	4.61%	-0.11%	1.91%	Chart
23	20210420	A	Hourly	Intraday	$133.17	$132.46	-0.25%	-0.53%	-0.78%	0.8	3.03%	-0.08%	2.05%	Chart
24	20210420	CMG	Hourly	Intraday	$1545.57	$1532.09	-0.29%	-0.87%	-1.16%	0.9	$-4.13%	-0.07%	1.51%	Chart
25	20210412	LUV	Hourly	Intraday	$62.63	$62.66	-1.25%	0.05%	-1.2%	0.7	$-1.01%	-0.09%	1.68%	Chart
26	20210322	ETR	Hourly	Intraday	$97.26	$97.68	-1.2%	0.43%	-0.77%	1.1	1.52%	-0.09%	1.81%	Chart
27	20210302	IFRA	Hourly	Intraday	$0	$32.2	-100%	99.05%	-0.95%	0.7	4.04%	-0.09%	1.62%	Chart
28	20210119	MCK	Hourly	Intraday	$183.95	$182.47	-0.25%	-0.81%	-1.06%	0.9	1.07%	-0.1%	1.53%	Chart
29	20201118	CL	Hourly	Intraday	$85.61	$84.61	0.3%	-1.17%	-0.87%	0.9	0.17%	-0.07%	1.75%	Chart
30	20201016	XLY	Hourly	Intraday	$154.95	$152.85	0.45%	-1.36%	-0.91%	0.8	0.09%	-0.07%	1.37%	Chart
31	20200820	HD	Hourly	Intraday	$281.1	$280.68	-0.62%	-0.15%	-0.77%	0.9	2.83%	-0.07%	2%	Chart
32	20200818	DD	Hourly	Intraday	$57.7	$57	0.42%	-1.22%	-0.8%	0.8	$-1.4%	-0.1%	1.71%	Chart
33	20200817	DD	Hourly	Intraday	$58.27	$57.46	0.19%	-1.39%	-1.2%	1.1	$-0.99%	-0.07%	1.79%	Chart
34	20200817	HON	Hourly	Intraday	$160.24	$158.76	-0.02%	-0.93%	-0.95%	1.1	0.38%	-0.09%	1.31%	Chart
35	20200813	SMH	Hourly	Intraday	$171.89	$170.74	-0.38%	-0.67%	-1.05%	0.9	$-0.7%	-0.09%	1.58%	Chart
36	20200810	VFMO	Hourly	Intraday	$0	$93.75	-100%	99.23%	-0.77%	0.8	1.55%	-0.1%	1.75%	Chart
37	20200730	XLI	Hourly	Intraday	$71.96	$72	-1.06%	0.06%	-1%	0.7	2.6%	-0.11%	1.52%	Chart
38	20200723	EWP	Hourly	Intraday	$23.85	$23.69	-0.42%	-0.67%	-1.09%	0.8	$-1.6%	-0.08%	1.47%	Chart
39	20200527	APD	Hourly	Intraday	$239.5	$235.16	0.71%	-1.82%	-1.11%	0.8	5.66%	-0.07%	2.05%	Chart
40	20200220	SPXL	Hourly	Intraday	$75.57	$74.93	-0.34%	-0.85%	-1.19%	1	$-32.14%	-0.11%	1.48%	Chart
41	20200127	FIS	Hourly	Intraday	$146.81	$146.39	-0.74%	-0.29%	-1.03%	0.8	$-0.44%	-0.09%	1.74%	Chart
42	20200124	IWF	Hourly	Intraday	$0	$183.25	-100%	99.1%	-0.9%	0.9	$-1.83%	-0.07%	1.34%	Chart
43	20200124	SKYY	Hourly	Intraday	$0	$64.73	-100%	99.22%	-0.78%	1	$-0.87%	-0.09%	1.84%	Chart
44	20200115	CDNS	Hourly	Intraday	$72.77	$71.95	0.21%	-1.13%	-0.92%	0.7	4.84%	-0.08%	2.03%	Chart
45	20200115	LRCX	Hourly	Intraday	$299.25	$298.39	-0.49%	-0.28%	-0.77%	1	4.69%	-0.11%	1.52%	Chart
46	20200115	MMM	Hourly	Intraday	$181.55	$179.78	0.09%	-0.97%	-0.88%	0.7	$-1.13%	-0.09%	1.66%	Chart
47	20200110	COP	Hourly	Intraday	$65.52	$65.42	-0.83%	-0.15%	-0.98%	0.7	$-0.54%	-0.08%	1.72%	Chart
48	20191231	ANTM	Hourly	Intraday	$305.02	$302.03	-0.09%	-0.98%	-1.07%	0.9	1.8%	-0.08%	1.43%	Chart
49	20191230	BDX	Hourly	Intraday	$271.84	$270.52	-0.37%	-0.48%	-0.85%	0.8	0.82%	-0.08%	1.59%	Chart
50	20191112	COP	Hourly	Intraday	$0	$58.23	-100%	98.85%	-1.15%	0.9	$-1.82%	-0.1%	1.35%	Chart
51	20191112	UAL	Hourly	Intraday	$0	$92.71	-100%	99.16%	-0.84%	0.7	0.6%	-0.07%	1.61%	Chart
52	20191105	MMC	Hourly	Intraday	$0	$101.7	-100%	99.04%	-0.96%	0.8	2.41%	-0.08%	1.7%	Chart
53	20190917	MMM	Hourly	Intraday	$0	$168.07	-100%	99.06%	-0.94%	1	$-1.98%	-0.09%	1.45%	Chart
54	20190916	CVS	Hourly	Intraday	$0	$63.43	-100%	99.02%	-0.98%	1	$-0.13%	-0.08%	1.89%	Chart
55	20190719	NEM	Hourly	Intraday	$0	$39.29	-100%	98.97%	-1.03%	1.1	$-5.12%	-0.08%	1.74%	Chart
56	20190717	XLC	Hourly	Intraday	$0	$50.65	-100%	99.06%	-0.94%	0.7	$-0.47%	-0.08%	1.41%	Chart
57	20190711	MGM	Hourly	Intraday	$0	$28.79	-100%	98.83%	-1.17%	0.7	$-0.1%	-0.07%	1.68%	Chart
58	20190624	PLD	Hourly	Intraday	$0	$80.61	-100%	99.07%	-0.93%	0.8	$-0.87%	-0.07%	1.76%	Chart
59	20190621	SBUX	Hourly	Intraday	$0	$83.82	-100%	98.98%	-1.02%	0.9	0%	-0.11%	2.04%	Chart
60	20190621	XLB	Hourly	Intraday	$0	$57.68	-100%	99.12%	-0.88%	0.7	1.44%	-0.07%	1.58%	Chart
61	20190617	XLB	Hourly	Intraday	$0	$57.33	-100%	99.08%	-0.92%	0.9	1.01%	-0.09%	1.61%	Chart
62	20190613	KO	Hourly	Intraday	$0	$51.13	-100%	98.99%	-1.01%	1	1.04%	-0.1%	1.58%	Chart
63	20190430	QQQ	Hourly	Intraday	$0	$189.54	-100%	99.23%	-0.77%	1	$-1.74%	-0.08%	1.45%	Chart
64	20190410	SPGI	Hourly	Intraday	$0	$212.71	-100%	99.02%	-0.98%	1	1.26%	-0.07%	2.02%	Chart
65	20190325	KLAC	Hourly	Intraday	$0	$119.4	-100%	99.06%	-0.94%	0.7	2.32%	-0.09%	1.72%	Chart
66	20190306	QRVO	Hourly	Intraday	$0	$69.07	-100%	98.87%	-1.13%	0.8	0.03%	-0.09%	1.66%	Chart
67	20190306	ONLN	Hourly	Intraday	$0	$38.05	-100%	98.81%	-1.19%	1.1	0.82%	-0.08%	1.93%	Chart
68	20190304	VFMO	Hourly	Intraday	$0	$78.82	-100%	98.91%	-1.09%	0.7	$-0.26%	-0.08%	1.67%	Chart
69	20190225	KMB	Hourly	Intraday	$0	$117.78	-100%	98.89%	-1.11%	0.7	$-1.14%	-0.11%	1.47%	Chart
70	20190208	TRV	Hourly	Intraday	$0	$125.05	-100%	99.23%	-0.77%	0.8	2.35%	-0.1%	1.45%	Chart
71	20190207	ABT	Hourly	Intraday	$0	$72.74	-100%	98.98%	-1.02%	1.1	1.69%	-0.07%	1.76%	Chart
72	20181109	NXPI	Hourly	Intraday	$0	$83.43	-100%	98.9%	-1.1%	1	1.53%	-0.1%	1.82%	Chart
73	20181024	GDXJ	Hourly	Intraday	$0	$29.35	-100%	98.92%	-1.08%	0.8	$-6.92%	-0.07%	1.34%	Chart
74	20180926	UDOW	Hourly	Intraday	$0	$108.11	-100%	98.81%	-1.19%	0.7	4.87%	-0.07%	2.11%	Chart
75	20180904	CDNS	Hourly	Intraday	$0	$46.64	-100%	99.15%	-0.85%	0.8	$-0.39%	-0.09%	1.36%	Chart
76	20180723	NTAP	Hourly	Intraday	$0	$80.47	-100%	99.24%	-0.76%	0.7	$-5.04%	-0.11%	1.54%	Chart
77	20180618	AZO	Hourly	Intraday	$0	$686.97	-100%	99.08%	-0.92%	1.1	$-1.24%	-0.09%	1.41%	Chart
78	20180406	NEE	Hourly	Intraday	$0	$40.69	-100%	99.24%	-0.76%	0.8	$-1.55%	-0.07%	1.39%	Chart
79	20180321	DAL	Hourly	Intraday	$0	$55.95	-100%	99.03%	-0.97%	0.7	$-3.61%	-0.07%	1.66%	Chart
80	20180315	IPO	Hourly	Intraday	$0	$29.58	-100%	99.06%	-0.94%	0.8	$-1.65%	-0.1%	1.81%	Chart
81	20180313	PSA	Hourly	Intraday	$0	$197.4	-100%	98.99%	-1.01%	0.7	0.32%	-0.08%	1.77%	Chart
82	20180312	AMGN	Hourly	Intraday	$0	$183.86	-100%	99.06%	-0.94%	1	$-3.57%	-0.09%	2.08%	Chart
83	20180312	PM	Hourly	Intraday	$0	$101.5	-100%	98.93%	-1.07%	0.9	$-5.04%	-0.11%	1.96%	Chart
84	20180228	EW	Hourly	Intraday	$0	$44.56	-100%	98.85%	-1.15%	0.7	3.05%	-0.07%	1.68%	Chart
85	20180130	QQQ	Hourly	Intraday	$0	$168.7	-100%	99.18%	-0.82%	1	$-3.79%	-0.09%	1.94%	Chart
86	20180130	TAK	Hourly	Intraday	$0	$29.96	-100%	99.11%	-0.89%	0.8	$-6.54%	-0.07%	1.49%	Chart
87	20180130	IWF	Hourly	Intraday	$0	$143.81	-100%	99.12%	-0.88%	0.8	$-3.98%	-0.11%	1.73%	Chart
88	20180130	IVW	Hourly	Intraday	$0	$40.82	-100%	99.01%	-0.99%	0.8	$-3.82%	-0.07%	1.75%	Chart
89	20180116	XLB	Hourly	Intraday	$0	$61.43	-100%	98.83%	-1.17%	1	0.75%	-0.1%	1.58%	Chart
90	20171226	NTES	Hourly	Intraday	$0	$72.31	-100%	98.88%	-1.12%	0.9	$-5.41%	-0.11%	1.83%	Chart
91	20171115	WYNN	Hourly	Intraday	$0	$147.83	-100%	99.03%	-0.97%	0.7	4.66%	-0.09%	1.64%	Chart
92	20171109	CDNS	Hourly	Intraday	$0	$43.55	-100%	98.82%	-1.18%	0.7	3.01%	-0.11%	1.69%	Chart
93	20171107	ARNA	Hourly	Intraday	$0	$27.9	-100%	98.97%	-1.03%	0.8	$-8.64%	-0.07%	1.82%	Chart
94	20171023	CPRT	Hourly	Intraday	$0	$36.15	-100%	99.1%	-0.9%	0.8	$-0.3%	-0.08%	1.97%	Chart
95	20171019	GOOGL	Hourly	Intraday	$0	$1001.84	-100%	98.92%	-1.08%	0.7	$-1.04%	-0.08%	1.79%	Chart
96	20171019	GOOG	Hourly	Intraday	$0	$984.45	-100%	99.16%	-0.84%	0.7	$-1.21%	-0.07%	1.73%	Chart
97	20171017	TTD	Hourly	Intraday	$0	$63.89	-100%	99.01%	-0.99%	0.8	$-0.91%	-0.08%	2.12%	Chart
98	20171010	LLY	Hourly	Intraday	$0	$83.07	-100%	98.98%	-1.02%	0.7	$-0.12%	-0.07%	1.53%	Chart
99	20170920	BABA	Hourly	Intraday	$0	$177.95	-100%	98.82%	-1.18%	1.1	$-3.91%	-0.11%	1.68%	Chart
100	20170919	XRT	Hourly	Intraday	$0	$39.89	-100%	98.98%	-1.02%	0.9	2.07%	-0.07%	1.8%	Chart
Total return: -98.4%
Avg positive open return: 0.46(10%)   Avg negative open return: -61.34(90%)
Avg positive intraday return: 87.87(62%)   Avg negative intraday return: -0.79(38%)
Avg positive next week return: 2.27(45%)   Avg negative next week return: -2.99(55%)