|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $135.8400 One month high (close): $141.2000
IVE Daily Change: 0.36% Daily StdDev 1.46% IVE EMA_5_Trend: 0.78% 10Minute StdDev: $0.4328
Latest Price : $141.2(0.36%) | Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 138.62 | 138.67 | 140.32(0.06) | 140.33(-0.01) | 140.48(0.15) | 140.76 | 1.5 | | 3 | 24(-5.5) | 45 | [4] | [12] | [9] | 56 | 9 | UT | 0.8 | OpenLong? | | (3) | 10 | 15 | 16 | 19 | 1.3,73 | 61 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces: 140.33(hourly_sma_10 -0.31%)
Support Levels: 140.32(hourly_sma_20 -0.31%) 138.67(daily_ema_10 -1.48%) 138.62(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 138.62 | 138.67 | 140.24(0.09) | 140.34(-0.03) | 140.27(0.06) | 140.45 | 1.3 | | 3 | 29(-16) | 50 | [6] | [6] | [3] | 30 | -64 | UT | 0.4 | OpenLong | | (4) | 4 | 0 | 13 | 13 | 0.5,67 | 61 | | 3 | Jul/21 | 13 | 138.62 | 138.67 | 140.11(0.08) | 140.38(0.01) | 140.18(-0.04) | 140.45 | 1.3 | | 3 | 45(-7.5) | 30 | [6] | [0] | [0] | 23 | -69 | UT | 0.4 | OpenLong | | (6) | -3 | -5 | 10 | 1 | 0.5,60 | 61 | | 4 | Jul/21 | 12 | 138.62 | 138.67 | 140(0.06) | 140.37(0.01) | 140.23(0.03) | 140.55 | 1.3 | | 3 | 53(-3) | 35 | [4] | [5] | [5] | 8 | -11 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | -5 | 6 | 0.7,40 | 61 | | 5 | Jul/21 | 11 | 138.62 | 138.67 | 139.91(0.05) | 140.35(-0.02) | 140.19(0.01) | 140.22 | 1.1 | | 3 | 56(-1.7) | 30 | [3] | [2] | [5] | -8 | -26 | UT | 0 | OpenLong | | (4) | 1 | 26 | -23 | -3 | 0.4,32 | 61 | | | | |
| 6 | Jul/21 | 10 | 138.62 | 138.67 | 139.84(0.03) | 140.38(-0.05) | 140.18(-0.14) | 139.71 | 0.7 | | 3 | 57(-1.1) | 0 | [2] | [-10] | [-10] | -6 | -74 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -21 | -20 | -0.2,49 | 61 | | 7 | Jul/21 | 9 | 138.62 | 138.67 | 139.8(0.03) | 140.45(-0.03) | 140.38(-0.14) | 139.98 | 0.9 | | 3 | 59(-1) | -10 | [2] | [-9] | [-16] | 23 | -54 | DR | -0.5 | OpenShort? | | (3) | -10 | -38 | -11 | -17 | 0.2,68 | 61 | | 8 | Jul/20 | 15 | 138.35 | 138.45 | 139.76(0.05) | 140.49(0.06) | 140.58(0.05) | 140.74 | 1.7 | | 3 | 60(1.1) | 20 | [3] | [8] | [5] | 62 | 33 | UT | 0.2 | OpenLong? | | (4) | 3 | 20 | -7 | 1 | 1.1,84 | 57 | | 9 | Jul/20 | 14 | 138.35 | 138.45 | 139.69(0.07) | 140.41(0.03) | 140.58(0) | 140.35 | 1.4 | | 3 | 58(-3.6) | 30 | [5] | [4] | [1] | 56 | -19 | UT | -0.2 | OpenLong | | (3) | 0 | 10 | -9 | -12 | 0.8,86 | 57 | | 10 | Jul/20 | 13 | 138.35 | 138.45 | 139.59(0.07) | 140.37(0.04) | 140.51(-0.06) | 140.16 | 1.3 | | 3 | 62(-3.4) | 5 | [5] | [-0] | [-13] | 56 | -43 | DR | -0.4 | OpenShort | | (5) | -4 | -32 | -7 | -16 | 0.6,91 | 57 | | | | |
| 11 | Jul/20 | 12 | 138.35 | 138.45 | 139.49(0.1) | 140.32(0.13) | 140.6(0.05) | 140.81 | 1.7 | | 3 | 65(0.9) | 35 | [7] | [11] | [-1] | 82 | 4 | CR | 0.2 | OpenShort | | (8) | 3 | -3 | 1 | 0 | 1.4,97 | 57 | | 12 | Jul/20 | 11 | 138.35 | 138.45 | 139.35(0.11) | 140.14(0.21) | 140.53(0.11) | 140.86 | 1.7 | | 3 | 65(2) | 50 | [8] | [18] | [6] | 84 | 30 | UT | 0.4 | OpenLong | | (7) | 8 | 23 | -4 | -10 | 1.6,94 | 57 | | 13 | Jul/20 | 10 | 138.35 | 138.45 | 139.2(0.07) | 139.84(0.14) | 140.37(0.02) | 140.39 | 1.4 | | 3 | 63(0) | 25 | [5] | [9] | [0] | 77 | 26 | UT | 0 | HoldLong | | (6) | 1 | 5 | -7 | -4 | 1.3,94 | 57 | | 14 | Jul/20 | 9 | 138.35 | 138.45 | 139.1(0.1) | 139.64(0.13) | 140.34(0.09) | 140.29 | 1.3 | | 3 | 63(0) | 30 | [7] | [14] | [-5] | 79 | 14 | CR | -0.1 | OpenShort? | | (6) | 6 | -15 | -4 | 8 | 1.3,96 | 57 | | 15 | Jul/19 | 15 | 138.13 | 138.15 | 138.96(0.12) | 139.46(0.11) | 140.22(0.13) | 140.58 | 1.8 | | 4 | 63(-3.2) | 50 | [8] | [16] | [4] | 95 | 34 | UT | 0.4 | HoldLong? | | (8) | 9 | 4 | 2 | 20 | 1.8,100 | 55 | | | | |
| 16 | Jul/19 | 14 | 138.13 | 138.15 | 138.79(0.17) | 139.3(0.11) | 140.04(0.21) | 140.51 | 1.7 | | 4 | 66(-8.5) | 50 | [12] | [23] | [9] | 98 | 6 | UT | 0.5 | HoldLong | | (9) | 14 | 17 | 6 | 20 | 1.9,100 | 55 | | 17 | Jul/19 | 13 | 138.13 | 138.15 | 138.55(0.17) | 139.15(0.08) | 139.74(0.32) | 140.17 | 1.5 | | 4 | 74(-9.5) | 50 | [12] | [29] | [7] | 90 | 31 | UT | 0.4 | HoldLong | | (12) | 22 | 8 | 8 | 20 | 1.6,100 | 55 | | 18 | Jul/19 | 12 | 138.13 | 138.15 | 138.31(0.18) | 139.04(0.04) | 139.29(0.25) | 140.02 | 1.4 | | 4 | 84(-11.7) | 50 | [12] | [23] | [9] | 88 | 6 | UT | 0.6 | HoldLong | | (12) | 17 | 10 | 14 | 20 | 1.5,100 | 55 | | 19 | Jul/19 | 11 | 138.13 | 138.15 | 138.06(0.19) | 138.98(0.12) | 138.94(0.17) | 139.83 | 1.2 | | 4 | 95(-7.7) | 50 | [13] | [21] | [7] | 79 | -13 | UT | 0.7 | HoldLong | | (14) | 12 | 8 | 18 | 17 | 1.3,96 | 55 | | 20 | Jul/19 | 10 | 138.13 | 138.15 | 137.8(0.17) | 138.81(0.12) | 138.7(0.12) | 139.68 | 1.1 | | 4 | 103(-5.3) | 50 | [12] | [17] | [13] | 65 | 3 | UT | 0.7 | OpenLong | | (13) | 8 | 31 | 6 | 19 | 1.3,82 | 55 | | | | |
| 21 | Jul/19 | 9 | 138.13 | 138.15 | 137.56(0.17) | 138.65(0.06) | 138.54(-0.01) | 139.07 | 0.7 | | 4 | 108(-9.1) | 50 | [12] | [6] | [19] | 46 | -59 | UT | 0.4 | OpenLong? | | (12) | -1 | 59 | -5 | 7 | 1,71 | 55 | | 22 | Jul/18 | 15 | 137.77 | 137.84 | 137.32(0.12) | 138.56(-0.01) | 138.55(-0.17) | 137.91 | 0.1 | | 1 | 118(-17.4) | 15 | [8] | [-10] | [-10] | 24 | -119 | DR | -0.4 | OpenShort? | | (10) | -12 | -16 | -15 | -20 | 0.4,64 | 39 | | 23 | Jul/18 | 14 | 137.77 | 137.84 | 137.15(0.04) | 138.57(0.01) | 138.79(-0.16) | 138.23 | 0.4 | | 1 | 135(1.5) | -30 | [3] | [-10] | [-11] | 46 | -0 | DR | -0.3 | OpenShort | | (11) | -11 | -22 | -11 | -19 | 0.6,81 | 39 | | 24 | Jul/18 | 13 | 137.77 | 137.84 | 137.1(0.05) | 138.56(0.07) | 139.01(0.06) | 138.66 | 0.7 | | 1 | 133(2.7) | -5 | [3] | [7] | [-6] | 61 | 76 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -7 | -9 | 0.9,88 | 39 | | 25 | Jul/18 | 12 | 137.77 | 137.84 | 137.03(0.06) | 138.46(0.14) | 138.92(0.12) | 138.91 | 0.9 | | 1 | 131(4.2) | 10 | [4] | [14] | [-5] | 70 | 111 | CR | -0 | HoldShort | | (5) | 8 | -8 | -8 | -6 | 1.1,92 | 39 | | | | |
| 26 | Jul/18 | 11 | 137.77 | 137.84 | 136.95(0.07) | 138.27(0.24) | 138.75(0.14) | 139.07 | 1 | | 1 | 127(5.8) | 20 | [5] | [19] | [-1] | 79 | 116 | CR | 0.2 | OpenShort | | (5) | 10 | 0 | -0 | -8 | 1.3,96 | 39 | | 27 | Jul/18 | 10 | 137.77 | 137.84 | 136.85(0.08) | 137.94(0.25) | 138.56(0.14) | 139.07 | 1 | | 1 | 121(6.3) | 20 | [6] | [19] | [-5] | 83 | 116 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | 1 | 2 | 1.4,98 | 39 | | 28 | Jul/18 | 9 | 137.77 | 137.84 | 136.74(0.11) | 137.59(0.34) | 138.36(0.18) | 139.37 | 1.2 | | 1 | 114(10.2) | 50 | [8] | [26] | [23] | 95 | 126 | UT | 0.7 | OpenLong? | | (7) | 12 | 62 | 4 | 20 | 1.8,100 | 39 | | 29 | Jul/15 | 15 | 137.61 | 138.01 | 136.59(0.06) | 137.13(0.24) | 138.11(0.08) | 138.16 | 0.3 | | 2 | 104(26.7) | 20 | [4] | [15] | [1] | 80 | 71 | UT | 0 | OpenLong? | | (5) | 6 | 3 | 1 | 0 | 1.2,100 | 42 | | 30 | Jul/15 | 14 | 137.61 | 138.01 | 136.51(0.02) | 136.8(0.24) | 138(0.15) | 138.1 | 0.3 | | 2 | 78(1.5) | 15 | [1] | [20] | [1] | 79 | 137 | UT | 0.1 | OpenLong | | (4) | 10 | -2 | 1 | 16 | 1.2,99 | 42 | | | | |
| 31 | Jul/15 | 13 | 137.61 | 138.01 | 136.48(-0.02) | 136.47(0.29) | 137.8(0.34) | 138.14 | 0.3 | | 2 | 76(-2.1) | 20 | [-1] | [34] | [6] | 82 | 224 | UR | 0.3 | SmallShort | | (1) | 24 | 7 | 11 | 20 | 1.3,99 | 42 | | 32 | Jul/15 | 12 | 137.61 | 138.01 | 136.51(-0.02) | 136.08(0.27) | 137.33(0.37) | 138 | 0.2 | | 2 | 78(-2.9) | 15 | [-1] | [35] | [5] | 77 | 222 | UR | 0.5 | SmallShort | | (-1) | 26 | -6 | 21 | 20 | 1.1,99 | 42 | | 33 | Jul/15 | 11 | 137.61 | 138.01 | 136.54(-0.02) | 135.72(0.07) | 136.83(0.5) | 138.13 | 0.3 | | 2 | 81(-2.6) | 30 | [-1] | [37] | [23] | 76 | 264 | UR | 1 | SmallShort | | (-1) | 35 | 24 | 37 | 20 | 1.2,96 | 42 | | 34 | Jul/15 | 10 | 137.61 | 138.01 | 136.57(-0.05) | 135.63(0.02) | 136.15(0.4) | 137.66 | 0 | | 2 | 84(-4.3) | 20 | [-4] | [28] | [24] | 49 | 230 | UR | 1.1 | SmallShort | | (-3) | 28 | 31 | 34 | 20 | 0.8,79 | 42 | | 35 | Jul/15 | 9 | 137.61 | 138.01 | 136.64(-0.05) | 135.6(-0.02) | 135.61(0.35) | 137.05 | -0.3 | | 2 | 88(-3) | 30 | [-4] | [23] | [33] | 13 | 167 | UR | 1 | SmallShort? | | (-5) | 24 | 65 | 28 | 20 | 0.3,55 | 42 | | | | |
| 36 | Jul/14 | 15 | 137.57 | 137.92 | 136.71(-0.09) | 135.63(-0.09) | 135.14(0.24) | 135.79 | -0.9 | | 0 | 91(8.8) | 20 | [-6] | [11] | [10] | -35 | 80 | UR | 0.4 | SmallShort? | | (-7) | 17 | 15 | 15 | 20 | -0.6,30 | 50 | | 37 | Jul/14 | 14 | 137.57 | 137.92 | 136.83(-0.1) | 135.75(-0.1) | 134.82(0.15) | 135.49 | -1.1 | | 0 | 82(0.3) | 15 | [-7] | [4] | [15] | -52 | 37 | UR | 0.4 | SmallShort | | (-8) | 11 | 35 | 13 | 10 | -0.9,21 | 50 | | 38 | Jul/14 | 13 | 137.57 | 137.92 | 136.97(-0.14) | 135.89(-0.12) | 134.62(-0.38) | 134.81 | -1.5 | | 0 | 82(3.1) | -50 | [-10] | [-34] | [-1] | -72 | -114 | DT | 0.1 | OpenShort | | (-9) | -27 | -1 | 10 | -20 | -1.4,13 | 50 | | 39 | Jul/14 | 12 | 137.57 | 137.92 | 137.16(-0.13) | 136.06(-0.11) | 135.13(-0.33) | 134.83 | -1.5 | | 0 | 79(2.8) | -50 | [-9] | [-30] | [-1] | -81 | -123 | DT | -0.2 | OpenShort | | (-10) | -23 | 2 | 7 | -20 | -1.6,9 | 50 | | 40 | Jul/14 | 11 | 137.57 | 137.92 | 137.34(-0.12) | 136.21(-0.21) | 135.58(-0.39) | 134.79 | -1.5 | | 0 | 76(6.5) | -45 | [-8] | [-38] | [4] | -91 | -167 | DP | -0.6 | OpenShort | | (-11) | -27 | 30 | -19 | -20 | -1.8,4 | 50 | | | | |
| 41 | Jul/14 | 10 | 137.57 | 137.92 | 137.51(-0.15) | 136.5(-0.32) | 136.11(-0.41) | 134.21 | -1.8 | | 0 | 69(12.5) | -50 | [-11] | [-44] | [-12] | -102 | -193 | DT | -1.5 | HoldShort | | (-11) | -29 | -14 | -20 | -20 | -2.5,11 | 50 | | 42 | Jul/14 | 9 | 137.57 | 137.92 | 137.71(-0.14) | 136.94(-0.31) | 136.67(-0.35) | 134.48 | -1.6 | | 0 | 57(15.9) | -50 | [-10] | [-39] | [-55] | -103 | -177 | DT | -2 | HoldShort? | | (-10) | -25 | -141 | -20 | -20 | -3,22 | 50 | | 43 | Jul/13 | 15 | 137.62 | 138.18 | 137.9(-0.04) | 137.36(-0.11) | 137.15(0.13) | 137.25 | -0.2 | | 1 | 41(-0.5) | 10 | [-3] | [4] | [4] | -34 | 23 | UR | 0.1 | SmallShort? | | (-3) | 9 | 1 | 12 | 17 | -0.8,36 | 55 | | 44 | Jul/13 | 14 | 137.62 | 138.18 | 137.95(-0.09) | 137.51(-0.12) | 136.97(0.09) | 137.22 | -0.2 | | 1 | 42(-2.5) | -20 | [-6] | [-0] | [0] | -42 | 63 | DT | 0.3 | OpenShort | | (-3) | 6 | -10 | 15 | 12 | -1,33 | 55 | | 45 | Jul/13 | 13 | 137.62 | 138.18 | 138.07(-0.07) | 137.68(-0.07) | 136.85(-0.02) | 137.41 | -0.1 | | 1 | 44(-2) | 0 | [-5] | [-6] | [11] | -42 | 16 | RG | 0.7 | Wait | | (-6) | -1 | 20 | 24 | 1 | -0.8,28 | 55 | | | | |
| 46 | Jul/13 | 12 | 137.62 | 138.18 | 138.17(-0.07) | 137.78(-0.1) | 136.88(-0.25) | 137.03 | -0.3 | | 1 | 46(1.7) | -10 | [-5] | [-23] | [4] | -69 | -73 | DP | 0.2 | OpenShort | | (-6) | -18 | 9 | 14 | -18 | -1.3,14 | 55 | | 47 | Jul/13 | 11 | 137.62 | 138.18 | 138.27(-0.08) | 137.92(-0.09) | 137.22(-0.25) | 136.85 | -0.4 | | 1 | 44(1.5) | -15 | [-6] | [-23] | [4] | -87 | -83 | DP | -0.5 | OpenShort | | (-6) | -18 | 22 | -3 | -20 | -1.7,6 | 55 | | 48 | Jul/13 | 10 | 137.62 | 138.18 | 138.38(-0.12) | 138.04(-0.15) | 137.56(-0.34) | 136.42 | -0.7 | | 1 | 43(5.3) | -50 | [-8] | [-32] | [-12] | -113 | -104 | DT | -1.4 | HoldShort | | (-7) | -24 | -5 | -38 | -20 | -2.5,0 | 55 | | 49 | Jul/13 | 9 | 137.62 | 138.18 | 138.55(-0.1) | 138.25(-0.16) | 138.03(-0.35) | 136.52 | -0.6 | | 1 | 38(9.6) | -50 | [-7] | [-33] | [-29] | -111 | -137 | DT | -2.2 | HoldShort? | | (-8) | -25 | -55 | -37 | -20 | -2.9,12 | 55 | | 50 | Jul/12 | 15 | 137.67 | 138.38 | 138.69(-0.05) | 138.47(-0.04) | 138.51(-0.13) | 137.59 | -0 | | 0 | 28(3.4) | -45 | [-4] | [-13] | [-25] | -78 | -63 | DT | -1.8 | OpenShort? | | (-4) | -9 | -52 | -26 | -20 | -2.1,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|