IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $133.2700 One month high (close): $151.6600

IVE Daily Change: 0.4% Daily StdDev 1.37% IVE EMA_5_Trend: -0.16% 10Minute StdDev: $0.4995

Latest Price : $136.51(0.4%)

Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.8) Wed. Jun 15, 2022($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 13 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -20.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	143.38	137.44	136.15(0.03)	(0)	135.72(-0.04)	136.19	-1.1	-29	7(-0.5)	-25	[2]	[-8]	[11]	-18	-35	RG	1	SmallShort?	(1)	-3	31	2	4	0.1,30	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.44(daily_ema_10 0.92%) 143.38(daily_ema_20 5.28%)

2	Jun/23	14	143.38	137.44	136.11(0.07)	136.19(-0.04)	135.78(-0.15)	135.68	-1.1	-29	7(-3.1)	-35	[5]	[-17]	[1]	-60	-125	RG	-0.2	Wait	(1)	-11	23	-30	-20	-0.9,13	23
3	Jun/23	13	143.38	137.44	136.01(0.05)	136.25(-0.08)	135.98(-0.19)	135.3	-1.2	-29	10(-1.8)	-50	[4]	[-22]	[-8]	-54	-137	DR	-1	OpenShort	(5)	-14	-1	-35	-20	-1,21	23
4	Jun/23	12	143.38	137.44	135.94(0.06)	136.36(0.01)	136.24(-0.23)	135.32	-1.2	-29	12(-2.2)	-50	[4]	[-21]	[-25]	-23	-155	DR	-1.1	OpenShort	(5)	-17	-48	-29	-20	-0.7,45	23
5	Jun/23	11	143.38	137.44	135.86(0.13)	136.35(-0.03)	136.56(-0.07)	136.11	-1.1	-29	14(-2.6)	-30	[10]	[-10]	[-11]	30	-112	DR	-0.5	OpenShort	(8)	-5	-24	-12	-8	0.3,72	23

6	Jun/23	10	143.38	137.44	135.69(0.12)	136.35(0)	136.65(0.01)	136.51	-1	-29	17(-1.6)	-10	[9]	[-3]	[-4]	52	-45	DR	-0.1	OpenShort	(12)	1	-8	-8	5	0.7,84	23
7	Jun/23	9	143.38	137.44	135.53(0.13)	136.39(0.04)	136.63(0.08)	136.65	-1	-29	19(-0.9)	10	[10]	[4]	[2]	64	-19	RG	0	Wait?	(11)	6	6	-3	7	0.9,91	23
8	Jun/22	15	143.88	138.64	135.36(0.08)	136.34(0.04)	136.52(0.02)	136.56	-1.1	-27	20(-0.3)	-45	[6]	[-3]	[-6]	66	24	DR	0	OpenShort?	(11)	2	-20	0	4	0.9,93	27
9	Jun/22	14	143.88	138.64	135.25(0.13)	136.29(0.08)	136.49(0.26)	136.9	-1	-27	20(0.2)	15	[10]	[17]	[7]	77	61	UT	0.3	HoldLong	(8)	19	14	6	15	1.2,97	27
10	Jun/22	13	143.88	138.64	135.08(0.12)	136.18(0.05)	136.14(0.01)	136.67	-1.1	-27	20(0.1)	-5	[9]	[-2]	[9]	73	15	RG	0.4	Wait	(10)	1	24	2	14	1.2,93	27

11	Jun/22	12	143.88	138.64	134.92(0.08)	136.11(0.07)	136.13(-0.01)	136.27	-1.1	-27	20(0.3)	-35	[6]	[-4]	[1]	66	27	RG	0.1	Wait	(9)	-1	3	5	-10	1,91	27
12	Jun/22	11	143.88	138.64	134.81(0.09)	136.02(0.18)	136.13(0)	136.21	-1.1	-27	19(0.5)	-40	[7]	[1]	[-7]	60	20	CR	0	HoldShort	(7)	0	-9	-11	-20	1.1,82	27
13	Jun/22	10	143.88	138.64	134.69(0.1)	135.77(0.18)	136.15(0.06)	136.36	-1.1	-27	19(0.7)	20	[7]	[6]	[21]	68	44	UT	0.2	OpenLong	(8)	4	69	-9	-6	1.3,85	27
14	Jun/22	9	143.88	138.64	134.56(0.04)	135.52(0.12)	136.07(-0.12)	135.22	-1.3	-27	18(0)	-50	[3]	[-11]	[-33]	50	-12	DR	-0.7	OpenShort?	(5)	-9	-83	-12	-20	0.5,87	27
15	Jun/21	15	144.4	140.1	134.5(0.09)	135.36(0.28)	136.23(0.11)	136.6	-1.2	-22	18(0.9)	-5	[7]	[14]	[6]	93	104	RG	0.3	Wait?	(8)	8	15	5	7	1.7,100	26

16	Jun/21	14	144.4	140.1	134.38(-0.07)	134.98(0.22)	136.08(0.14)	136.36	-1.3	-22	17(-3)	-50	[-5]	[11]	[5]	95	243	UR	0.3	SmallShort	(7)	10	6	7	19	1.8,100	26
17	Jun/21	13	144.4	140.1	134.47(-0.02)	134.68(0.23)	135.89(0.38)	136.27	-1.3	-22	20(-1)	-30	[-1]	[29]	[11]	85	231	UR	0.3	SmallShort	(-6)	28	17	13	20	1.4,100	26
18	Jun/21	12	144.4	140.1	134.5(-0.04)	134.37(0.11)	135.38(0.3)	135.98	-1.3	-22	21(-1.3)	-45	[-3]	[19]	[9]	78	211	UR	0.4	SmallShort	(-3)	22	2	24	20	1.1,100	26
19	Jun/21	11	144.4	140.1	134.56(-0.04)	134.22(0.18)	134.97(0.37)	135.95	-1.3	-22	22(-1.4)	-35	[-3]	[26]	[11]	75	217	UR	0.7	SmallShort	(-3)	27	2	37	20	1,100	26
20	Jun/21	10	144.4	140.1	134.62(-0.05)	133.98(0.19)	134.47(0.45)	135.92	-1.3	-22	24(-1.2)	-30	[-4]	[32]	[23]	45	244	UR	1	SmallShort	(-4)	33	36	33	20	0.9,72	26

21	Jun/21	9	144.4	140.1	134.69(-0.1)	133.72(0.09)	133.87(0.31)	135.33	-1.4	-22	25(-2.4)	-35	[-7]	[18]	[41]	5	206	UR	0.9	SmallShort?	(-6)	23	96	25	20	0.4,45	26
22	Jun/17	15	144.8	141.41	134.82(-0.16)	133.6(-0.01)	133.46(0.07)	133.77	-1.9	-22	27(-4)	-50	[-12]	[-6]	[1]	-36	77	DP	0.2	OpenShort?	(-13)	5	-7	16	7	-0.6,29	17
23	Jun/17	14	144.8	141.41	135.04(-0.09)	133.6(0)	133.36(-0.08)	133.88	-1.8	-22	31(0)	-50	[-7]	[-16]	[9]	-55	-25	DP	0.3	OpenShort	(-13)	-6	21	7	13	-0.6,10	17
24	Jun/17	13	144.8	141.41	135.16(-0.1)	133.61(-0.04)	133.47(-0.01)	133.53	-1.9	-22	31(0.4)	-50	[-8]	[-12]	[13]	-69	-31	DP	0	OpenShort	(-8)	-1	36	2	5	-0.9,4	17
25	Jun/17	12	144.8	141.41	135.3(-0.14)	133.66(-0.09)	133.49(-0.06)	132.94	-2	-22	31(0.9)	-50	[-11]	[-18]	[-8]	-83	-55	DT	-0.3	HoldShort	(-11)	-5	-16	-6	-18	-1.3,0	17

26	Jun/17	11	144.8	141.41	135.49(-0.13)	133.78(-0.36)	133.57(-0.15)	133.2	-1.9	-22	30(1.2)	-50	[-10]	[-35]	[3]	-76	-85	DP	-0.2	OpenShort	(-12)	-11	-2	2	20	-1.3,7	17
27	Jun/17	10	144.8	141.41	135.67(-0.15)	134.27(-0.27)	133.77(-0.07)	133.23	-1.9	-22	29(0.7)	-50	[-11]	[-26]	[-22]	-76	-58	DT	-0.3	HoldShort	(-11)	-5	-71	6	5	-1.4,9	17
28	Jun/17	9	144.8	141.41	135.87(-0.12)	134.63(-0.2)	133.86(0.08)	134.4	-1.7	-22	28(-0.2)	-50	[-9]	[-12]	[19]	-64	18	DP	0.3	OpenShort?	(-10)	6	47	8	20	-0.9,9	17
29	Jun/16	15	145.36	143.07	136.04(-0.16)	134.9(-0.28)	133.75(-0.07)	133.64	-2.2	-18	28(-2.1)	-50	[-12]	[-27]	[6]	-81	-49	DP	-0.1	OpenShort?	(-13)	-5	16	6	-7	-1.4,4	26
30	Jun/16	14	145.36	143.07	136.26(-0.17)	135.28(-0.27)	133.84(-0.11)	133.37	-2.2	-18	31(1.8)	-50	[-13]	[-30]	[-17]	-93	-79	DT	-0.3	OpenShort	(-15)	-8	-43	4	-20	-1.8,2	26

31	Jun/16	13	145.36	143.07	136.49(-0.16)	135.65(-0.29)	133.99(-0.58)	134.08	-2.1	-18	29(0.6)	-50	[-12]	[-65]	[3]	-88	-167	DP	0.1	OpenShort	(-12)	-43	16	-2	-17	-1.6,2	26
32	Jun/16	12	145.36	143.07	136.71(-0.18)	136.04(-0.32)	134.77(-0.47)	133.83	-2.2	-18	28(2)	-50	[-13]	[-59]	[-5]	-98	-154	DT	-0.6	OpenShort	(-16)	-35	0	-4	-20	-1.9,0	26
33	Jun/16	11	145.36	143.07	136.95(-0.19)	136.47(-0.18)	135.4(-0.5)	133.83	-2.2	-18	26(2.7)	-50	[-14]	[-56]	[-18]	-105	-170	DT	-1.1	HoldShort	(-15)	-37	-11	-40	-20	-2.2,0	26
34	Jun/16	10	145.36	143.07	137.21(-0.16)	136.72(-0.17)	136.08(-0.48)	134.01	-2.1	-18	23(3.8)	-50	[-12]	[-53]	[-14]	-83	-193	DT	-1.7	OpenShort	(-16)	-36	-11	-17	-20	-2.6,32	26
35	Jun/16	9	145.36	143.07	137.43(-0.15)	136.95(-0.18)	136.73(-0.43)	134.19	-2.1	-18	20(5.2)	-50	[-11]	[-50]	[-86]	-86	-201	DT	-2.4	OpenShort?	(-13)	-32	-225	-19	-20	-3.1,42	26

36	Jun/15	15	145.94	144.84	137.64(-0.05)	137.2(0.1)	137.32(0.01)	137.98	-1.7	-12	14(-4.4)	-35	[-4]	[-3]	[22]	14	68	DP	0.9	OpenShort?	(-1)	1	57	11	17	0.4,54	36
37	Jun/15	14	145.94	144.84	137.71(-0.24)	137.06(-0.04)	137.3(-0.17)	137.02	-1.9	-12	19(-13.6)	-50	[-18]	[-25]	[-2]	-31	133	DT	-0.3	OpenShort	(-8)	-13	-6	-5	4	-0.8,39	36
38	Jun/15	13	145.94	144.84	138.04(-0.22)	137.12(-0.05)	137.53(0.12)	137.11	-1.9	-12	32(-7.7)	-50	[-17]	[-3]	[-4]	-29	162	DT	-0.3	OpenShort	(-20)	9	-12	-3	11	-0.6,36	36
39	Jun/15	12	145.94	144.84	138.35(-0.19)	137.19(-0.04)	137.37(0.15)	137.31	-1.9	-12	40(-4.7)	-50	[-14]	[0]	[5]	-18	131	UR	-0	SmallShort	(-18)	11	8	7	12	-0.6,47	36
40	Jun/15	11	145.94	144.84	138.62(-0.22)	137.24(-0.07)	137.17(0.04)	137.17	-1.9	-12	45(-3.7)	-50	[-17]	[-10]	[-12]	-17	113	DT	0	OpenShort	(-17)	3	-49	21	10	-0.7,51	36

41	Jun/15	10	145.94	144.84	138.92(-0.16)	137.34(-0.03)	137.12(0.23)	138	-1.7	-12	49(-3.1)	-50	[-12]	[7]	[5]	-20	131	UR	0.4	SmallShort	(-16)	17	-4	21	20	-0.4,40	36
42	Jun/15	9	145.94	144.84	139.14(-0.17)	137.38(-0.04)	136.81(0.07)	138.07	-1.7	-12	52(-2.4)	-40	[-13]	[-6]	[42]	-38	93	DP	0.5	OpenShort?	(-14)	5	109	14	20	-0.4,22	36
43	Jun/14	15	146.53	146.05	139.38(-0.26)	137.43(-0.2)	136.71(-0.23)	136.26	-2.4	-11	54(-5.7)	-50	[-20]	[-37]	[-3]	-80	-32	DT	-0.2	HoldShort?	(-21)	-17	-6	1	-15	-1.2,0	37
44	Jun/14	14	146.53	146.05	139.74(-0.38)	137.71(-0.15)	137.02(-0.22)	136.35	-2.4	-11	60(-7.3)	-50	[-29]	[-36]	[-12]	-83	60	DT	-0.3	HoldShort	(-21)	-17	-25	-2	-20	-1.3,0	37
45	Jun/14	13	146.53	146.05	140.27(-0.39)	137.92(-0.12)	137.32(-0.18)	136.77	-2.3	-11	67(-7.9)	-50	[-30]	[-32]	[-1]	-80	68	DT	-0.2	HoldShort	(-31)	-14	6	0	-20	-1.2,0	37

46	Jun/14	12	146.53	146.05	140.82(-0.41)	138.09(-0.2)	137.57(-0.28)	136.68	-2.3	-11	75(-5.6)	-50	[-31]	[-43]	[-18]	-83	25	DT	-0.3	HoldShort	(-34)	-21	-47	-1	-20	-1.3,0	37
47	Jun/14	11	146.53	146.05	141.4(-0.37)	138.37(-0.42)	137.96(-0.14)	137.47	-2.1	-11	81(-4.1)	-50	[-28]	[-40]	[-2]	-78	30	DT	-0.1	HoldShort	(-33)	-11	-18	1	20	-1.1,0	37
48	Jun/14	10	146.53	146.05	141.93(-0.37)	138.96(-0.39)	138.16(-0.18)	137.78	-2.1	-11	85(-2.3)	-50	[-28]	[-42]	[-4]	-80	10	DT	-0.1	HoldShort	(-31)	-14	-4	-27	20	-1.2,0	37
49	Jun/14	9	146.53	146.05	142.45(-0.37)	139.51(-0.35)	138.41(-0.08)	137.85	-2	-11	87(-1.6)	-50	[-28]	[-33]	[-8]	-79	3	DT	-0.2	HoldShort?	(-31)	-6	-8	-26	-8	-1.2,1	37
50	Jun/13	15	147.07	147.51	142.98(-0.37)	140(-0.35)	138.52(-0.06)	137.99	-2.5	-7	89(-16.5)	-50	[-28]	[-32]	[-20]	-82	-22	DT	-0.1	HoldShort?	(-31)	-5	-39	-27	-20	-1.3,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI