|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.2700 One month high (close): $151.6600
IVE Daily Change: -0.4% Daily StdDev 1.33% IVE EMA_5_Trend: -1.34% 10Minute StdDev: $1.8681
Latest Price : $133.27(-0.4%) | Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.8) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.7) Fri. Jun 10, 2022($2.6) Thu. Jun 9, 2022($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 144.8 | 141.41 | 134.82(-0.16) | 133.6(-0.01) | 133.46(0.07) | 133.77 | -1.9 | | -22 | 30(-1.9) | -50 | [-12] | [-6] | [1] | -36 | 84 | DP | 0.2 | OpenShort? | | (-13) | 5 | -7 | 16 | 7 | -0.6,29 | 17 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces: 133.6(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 134.82(hourly_sma_20 0.78%) 141.41(daily_ema_10 5.71%) 144.8(daily_ema_20 8.25%)
|
| | | 2 | Jun/17 | 14 | 144.8 | 141.41 | 135.04(-0.09) | 133.6(0) | 133.36(-0.08) | 133.88 | -1.8 | | -22 | 31(0) | -50 | [-7] | [-16] | [9] | -55 | -25 | DP | 0.3 | OpenShort | | (-13) | -6 | 21 | 7 | 13 | -0.6,10 | 17 | | 3 | Jun/17 | 13 | 144.8 | 141.41 | 135.16(-0.1) | 133.61(-0.04) | 133.47(-0.01) | 133.53 | -1.9 | | -22 | 31(0.4) | -50 | [-8] | [-12] | [13] | -69 | -30 | DP | 0 | OpenShort | | (-8) | -1 | 36 | 2 | 5 | -0.9,4 | 17 | | 4 | Jun/17 | 12 | 144.8 | 141.41 | 135.3(-0.14) | 133.66(-0.09) | 133.49(-0.06) | 132.94 | -2 | | -22 | 31(0.9) | -50 | [-11] | [-18] | [-8] | -83 | -54 | DT | -0.3 | HoldShort | | (-11) | -5 | -16 | -6 | -18 | -1.3,0 | 17 | | 5 | Jun/17 | 11 | 144.8 | 141.41 | 135.49(-0.13) | 133.78(-0.36) | 133.57(-0.15) | 133.2 | -1.9 | | -22 | 30(1.2) | -50 | [-10] | [-35] | [3] | -76 | -84 | DP | -0.2 | OpenShort | | (-11) | -11 | -2 | 2 | 20 | -1.3,7 | 17 | | | | |
| 6 | Jun/17 | 10 | 144.8 | 141.41 | 135.67(-0.15) | 134.27(-0.27) | 133.77(-0.07) | 133.23 | -1.9 | | -22 | 29(0.7) | -50 | [-11] | [-26] | [-22] | -76 | -57 | DT | -0.3 | HoldShort | | (-11) | -5 | -71 | 6 | 5 | -1.4,9 | 17 | | 7 | Jun/17 | 9 | 144.8 | 141.41 | 135.87(-0.12) | 134.63(-0.2) | 133.86(0.08) | 134.4 | -1.7 | | -22 | 28(-0.2) | -50 | [-9] | [-12] | [19] | -64 | 19 | DP | 0.3 | OpenShort? | | (-10) | 6 | 46 | 8 | 20 | -0.9,9 | 17 | | 8 | Jun/16 | 15 | 145.36 | 143.07 | 136.04(-0.16) | 134.9(-0.28) | 133.75(-0.07) | 133.64 | -2.2 | | -18 | 28(-2.1) | -50 | [-12] | [-27] | [6] | -81 | -48 | DP | -0.1 | OpenShort? | | (-13) | -5 | 16 | 6 | -7 | -1.4,4 | 26 | | 9 | Jun/16 | 14 | 145.36 | 143.07 | 136.26(-0.17) | 135.28(-0.27) | 133.84(-0.11) | 133.37 | -2.2 | | -18 | 31(1.8) | -50 | [-13] | [-30] | [-17] | -93 | -78 | DT | -0.3 | OpenShort | | (-15) | -8 | -43 | 4 | -20 | -1.8,2 | 26 | | 10 | Jun/16 | 13 | 145.36 | 143.07 | 136.49(-0.16) | 135.65(-0.29) | 133.99(-0.58) | 134.08 | -2.1 | | -18 | 29(0.6) | -50 | [-12] | [-65] | [3] | -88 | -166 | DP | 0.1 | OpenShort | | (-12) | -43 | 15 | -2 | -17 | -1.6,2 | 26 | | | | |
| 11 | Jun/16 | 12 | 145.36 | 143.07 | 136.71(-0.18) | 136.04(-0.32) | 134.77(-0.47) | 133.83 | -2.2 | | -18 | 28(2) | -50 | [-13] | [-59] | [-5] | -98 | -153 | DT | -0.6 | OpenShort | | (-15) | -35 | 0 | -4 | -20 | -1.9,0 | 26 | | 12 | Jun/16 | 11 | 145.36 | 143.07 | 136.95(-0.19) | 136.47(-0.18) | 135.4(-0.5) | 133.83 | -2.2 | | -18 | 26(2.7) | -50 | [-14] | [-56] | [-18] | -105 | -170 | DT | -1.1 | HoldShort | | (-15) | -37 | -11 | -40 | -20 | -2.2,0 | 26 | | 13 | Jun/16 | 10 | 145.36 | 143.07 | 137.21(-0.16) | 136.72(-0.17) | 136.08(-0.48) | 134.01 | -2.1 | | -18 | 23(3.8) | -50 | [-12] | [-53] | [-14] | -83 | -193 | DT | -1.7 | OpenShort | | (-15) | -36 | -11 | -17 | -20 | -2.6,32 | 26 | | 14 | Jun/16 | 9 | 145.36 | 143.07 | 137.43(-0.15) | 136.95(-0.18) | 136.73(-0.43) | 134.19 | -2.1 | | -18 | 20(5.2) | -50 | [-11] | [-50] | [-86] | -86 | -201 | DT | -2.4 | OpenShort? | | (-13) | -32 | -224 | -19 | -20 | -3.1,42 | 26 | | 15 | Jun/15 | 15 | 145.94 | 144.84 | 137.64(-0.05) | 137.2(0.1) | 137.32(0.01) | 137.98 | -1.7 | | -12 | 14(-4.4) | -35 | [-4] | [-3] | [22] | 14 | 68 | DP | 0.9 | OpenShort? | | (-1) | 1 | 57 | 11 | 17 | 0.4,54 | 36 | | | | |
| 16 | Jun/15 | 14 | 145.94 | 144.84 | 137.71(-0.24) | 137.06(-0.04) | 137.3(-0.17) | 137.02 | -1.9 | | -12 | 19(-13.6) | -50 | [-18] | [-25] | [-2] | -31 | 134 | DT | -0.3 | OpenShort | | (-8) | -13 | -6 | -5 | 4 | -0.8,39 | 36 | | 17 | Jun/15 | 13 | 145.94 | 144.84 | 138.04(-0.22) | 137.12(-0.05) | 137.53(0.12) | 137.11 | -1.9 | | -12 | 32(-7.7) | -50 | [-17] | [-3] | [-4] | -29 | 164 | DT | -0.3 | OpenShort | | (-20) | 9 | -12 | -3 | 11 | -0.6,36 | 36 | | 18 | Jun/15 | 12 | 145.94 | 144.84 | 138.35(-0.19) | 137.19(-0.04) | 137.37(0.15) | 137.31 | -1.9 | | -12 | 40(-4.7) | -50 | [-14] | [0] | [5] | -18 | 133 | UR | -0 | SmallShort | | (-18) | 11 | 8 | 7 | 12 | -0.6,47 | 36 | | 19 | Jun/15 | 11 | 145.94 | 144.84 | 138.62(-0.22) | 137.24(-0.07) | 137.17(0.04) | 137.17 | -1.9 | | -12 | 45(-3.7) | -50 | [-17] | [-10] | [-12] | -17 | 115 | DT | 0 | OpenShort | | (-17) | 3 | -49 | 21 | 10 | -0.7,51 | 36 | | 20 | Jun/15 | 10 | 145.94 | 144.84 | 138.92(-0.16) | 137.34(-0.03) | 137.12(0.23) | 138 | -1.7 | | -12 | 49(-3.1) | -50 | [-12] | [7] | [5] | -20 | 133 | UR | 0.4 | SmallShort | | (-15) | 17 | -4 | 21 | 20 | -0.4,40 | 36 | | | | |
| 21 | Jun/15 | 9 | 145.94 | 144.84 | 139.14(-0.17) | 137.38(-0.04) | 136.81(0.07) | 138.07 | -1.7 | | -12 | 52(-2.4) | -40 | [-13] | [-5] | [42] | -38 | 95 | DP | 0.5 | OpenShort? | | (-14) | 5 | 108 | 14 | 20 | -0.4,22 | 36 | | 22 | Jun/14 | 15 | 146.53 | 146.05 | 139.38(-0.26) | 137.43(-0.2) | 136.71(-0.23) | 136.26 | -2.4 | | -11 | 54(-5.7) | -50 | [-20] | [-37] | [-3] | -80 | -31 | DT | -0.2 | HoldShort? | | (-20) | -17 | -6 | 1 | -15 | -1.2,0 | 37 | | 23 | Jun/14 | 14 | 146.53 | 146.05 | 139.74(-0.38) | 137.71(-0.15) | 137.02(-0.22) | 136.35 | -2.4 | | -11 | 60(-7.3) | -50 | [-29] | [-36] | [-12] | -83 | 63 | DT | -0.3 | HoldShort | | (-21) | -17 | -25 | -2 | -20 | -1.3,0 | 37 | | 24 | Jun/14 | 13 | 146.53 | 146.05 | 140.27(-0.39) | 137.92(-0.12) | 137.32(-0.18) | 136.77 | -2.3 | | -11 | 67(-7.9) | -50 | [-30] | [-32] | [-1] | -80 | 71 | DT | -0.2 | HoldShort | | (-31) | -14 | 6 | 0 | -20 | -1.2,0 | 37 | | 25 | Jun/14 | 12 | 146.53 | 146.05 | 140.82(-0.41) | 138.09(-0.2) | 137.57(-0.28) | 136.68 | -2.3 | | -11 | 75(-5.6) | -50 | [-31] | [-43] | [-18] | -83 | 27 | DT | -0.3 | HoldShort | | (-34) | -21 | -46 | -1 | -20 | -1.3,0 | 37 | | | | |
| 26 | Jun/14 | 11 | 146.53 | 146.05 | 141.4(-0.37) | 138.37(-0.42) | 137.96(-0.14) | 137.47 | -2.1 | | -11 | 81(-4.1) | -50 | [-28] | [-40] | [-2] | -78 | 32 | DT | -0.1 | HoldShort | | (-33) | -11 | -18 | 1 | 20 | -1.1,0 | 37 | | 27 | Jun/14 | 10 | 146.53 | 146.05 | 141.93(-0.37) | 138.96(-0.39) | 138.16(-0.18) | 137.78 | -2.1 | | -11 | 85(-2.3) | -50 | [-28] | [-42] | [0] | -80 | 13 | DT | -0.1 | HoldShort | | (-31) | -14 | -4 | 0 | 20 | -1.2,0 | 37 | | 28 | Jun/14 | 9 | 146.53 | 146.05 | 142.45(-0.37) | 139.51(-0.35) | 138.41(-0.08) | 137.85 | -2 | | -11 | 87(-1.6) | -50 | [-28] | [-33] | [-3] | -79 | 6 | DT | -0.2 | HoldShort? | | (-31) | -6 | -8 | 1 | -8 | -1.2,1 | 37 | | 29 | Jun/13 | 15 | 147.07 | 147.51 | 142.98(-0.37) | 140(-0.35) | 138.52(-0.06) | 137.99 | -2.5 | | -7 | 89(-16.5) | -50 | [-28] | [-31] | [-15] | -82 | -19 | DT | -0.1 | HoldShort? | | (-31) | -5 | -39 | 1 | -20 | -1.3,1 | 39 | | 30 | Jun/13 | 14 | 147.07 | 147.51 | 143.51(-0.38) | 140.49(-0.28) | 138.6(-0.12) | 138.65 | -2.3 | | -7 | 105(-1.8) | -50 | [-29] | [-34] | [0] | -80 | -14 | DT | 0 | HoldShort | | (-29) | -9 | 6 | 5 | -20 | -1.3,3 | 39 | | | | |
| 31 | Jun/13 | 13 | 147.07 | 147.51 | 144.06(-0.39) | 140.89(-0.31) | 138.76(-0.72) | 138.55 | -2.4 | | -7 | 107(1.2) | -50 | [-30] | [-80] | [-12] | -82 | -184 | DT | -0.1 | OpenShort | | (-33) | -55 | -26 | 6 | -20 | -1.4,3 | 39 | | 32 | Jun/13 | 12 | 147.07 | 147.51 | 144.62(-0.37) | 141.33(-0.31) | 139.76(-0.59) | 138.99 | -2.3 | | -7 | 106(1.8) | -50 | [-28] | [-70] | [7] | -86 | -183 | DP | -0.2 | OpenShort | | (-32) | -45 | 33 | 4 | -20 | -1.5,2 | 39 | | 33 | Jun/13 | 11 | 147.07 | 147.51 | 145.16(-0.42) | 141.77(-0.6) | 140.59(-0.64) | 138.44 | -2.4 | | -7 | 104(4.8) | -50 | [-32] | [-86] | [-3] | -95 | -218 | DT | -0.6 | OpenShort | | (-33) | -49 | 2 | -7 | -20 | -1.8,0 | 39 | | 34 | Jun/13 | 10 | 147.07 | 147.51 | 145.77(-0.42) | 142.62(-0.67) | 141.49(-0.65) | 138.4 | -2.4 | | -7 | 99(7.4) | -50 | [-32] | [-89] | [-28] | -100 | -270 | DT | -0.9 | HoldShort | | (-36) | -49 | -65 | -6 | -20 | -2.1,3 | 39 | | 35 | Jun/13 | 9 | 147.07 | 147.51 | 146.39(-0.37) | 143.58(-0.6) | 142.41(-0.43) | 139.51 | -2.1 | | -7 | 92(7.6) | -50 | [-28] | [-69] | [-80] | -98 | -225 | DT | -0.9 | OpenShort? | | (-33) | -33 | -223 | -2 | -20 | -2.1,5 | 39 | | | | |
| 36 | Jun/10 | 15 | 147.56 | 148.99 | 146.94(-0.23) | 144.44(-0.32) | 143.03(0.1) | 143.44 | -1.4 | | 2 | 84(-19.7) | -20 | [-17] | [-12] | [7] | -74 | -3 | DP | 0.1 | OpenShort? | | (-20) | 8 | 13 | 7 | 20 | -1.2,6 | 53 | | 37 | Jun/10 | 14 | 147.56 | 148.99 | 147.28(-0.27) | 144.9(-0.33) | 142.89(-0.02) | 143.21 | -1.5 | | 2 | 104(1.3) | -30 | [-21] | [-23] | [9] | -82 | -22 | DP | 0.1 | OpenShort | | (-21) | -2 | 25 | 8 | -14 | -1.4,3 | 53 | | 38 | Jun/10 | 13 | 147.56 | 148.99 | 147.68(-0.28) | 145.38(-0.4) | 142.92(-0.58) | 142.77 | -1.7 | | 2 | 102(5.5) | -50 | [-22] | [-70] | [-6] | -92 | -198 | DT | -0.1 | OpenShort | | (-24) | -46 | -11 | 9 | -20 | -1.7,1 | 53 | | 39 | Jun/10 | 12 | 147.56 | 148.99 | 148.09(-0.25) | 145.96(-0.38) | 143.75(-0.68) | 142.97 | -1.6 | | 2 | 97(7.6) | -50 | [-20] | [-77] | [1] | -94 | -273 | DP | -0.3 | OpenShort | | (-23) | -54 | 11 | 13 | -20 | -1.8,1 | 53 | | 40 | Jun/10 | 11 | 147.56 | 148.99 | 148.46(-0.24) | 146.52(-0.47) | 144.74(-0.75) | 142.77 | -1.7 | | 2 | 89(11.4) | -50 | [-19] | [-86] | [-8] | -105 | -330 | DT | -0.8 | HoldShort | | (-23) | -60 | -3 | -1 | -20 | -2.2,0 | 53 | | | | |
| 41 | Jun/10 | 10 | 147.56 | 148.99 | 148.82(-0.24) | 147.21(-0.46) | 145.83(-0.73) | 142.82 | -1.6 | | 2 | 78(16) | -50 | [-19] | [-84] | [-21] | -118 | -345 | DT | -1.3 | HoldShort | | (-20) | -58 | -30 | -10 | -20 | -2.7,0 | 53 | | 42 | Jun/10 | 9 | 147.56 | 148.99 | 149.18(-0.21) | 147.89(-0.44) | 146.9(-0.63) | 143.35 | -1.5 | | 2 | 62(21) | -50 | [-17] | [-75] | [-77] | -133 | -338 | DT | -2 | HoldShort? | | (-20) | -50 | -194 | -16 | -20 | -3.3,0 | 53 | | 43 | Jun/9 | 15 | 147.68 | 149.72 | 149.49(-0.09) | 148.55(-0.26) | 147.83(-0.23) | 146.84 | -0.3 | | 7 | 41(4.5) | -25 | [-7] | [-31] | [-22] | -102 | -149 | DT | -0.8 | HoldShort? | | (-7) | -18 | -60 | -2 | -20 | -2.2,3 | 60 | | 44 | Jun/9 | 14 | 147.68 | 149.72 | 149.62(-0.06) | 148.93(-0.19) | 148.17(-0.09) | 147.93 | 0.1 | | 7 | 36(2.6) | 10 | [-5] | [-17] | [-5] | -89 | -72 | RG | -0.2 | Wait | | (-4) | -7 | -18 | 7 | -5 | -1.7,4 | 60 | | 45 | Jun/9 | 13 | 147.68 | 149.72 | 149.71(-0.06) | 149.21(-0.15) | 148.3(-0.2) | 148.25 | 0.2 | | 7 | 34(2) | 15 | [-5] | [-24] | [1] | -86 | -90 | RG | -0.1 | Wait | | (-5) | -16 | 5 | 5 | -12 | -1.6,4 | 60 | | | | |
| 46 | Jun/9 | 12 | 147.68 | 149.72 | 149.8(-0.07) | 149.44(-0.15) | 148.59(-0.2) | 148.16 | 0.2 | | 7 | 32(3) | 15 | [-6] | [-24] | [1] | -96 | -90 | BT | -0.5 | OpenLong | | (-6) | -16 | 10 | 1 | -20 | -1.9,2 | 60 | | 47 | Jun/9 | 11 | 147.68 | 149.72 | 149.9(-0.07) | 149.66(-0.22) | 148.89(-0.26) | 147.98 | 0.1 | | 7 | 29(5.1) | -15 | [-6] | [-32] | [-16] | -110 | -125 | DT | -1.1 | HoldShort | | (-6) | -21 | -28 | -20 | -20 | -2.4,0 | 60 | | 48 | Jun/9 | 10 | 147.68 | 149.72 | 150.01(-0.06) | 149.99(-0.14) | 149.28(-0.25) | 148.5 | 0.3 | | 7 | 24(2.5) | -5 | [-5] | [-28] | [-10] | -100 | -102 | RG | -1.2 | SmallLong | | (-4) | -20 | -6 | -33 | -20 | -2.3,8 | 60 | | 49 | Jun/9 | 9 | 147.68 | 149.72 | 150.1(-0.08) | 150.2(-0.13) | 149.66(-0.31) | 148.61 | 0.3 | | 7 | 21(3.5) | -20 | [-7] | [-33] | [-30] | -98 | -98 | DT | -1.8 | OpenShort? | | (-6) | -25 | -61 | -33 | -20 | -2.5,15 | 60 | | 50 | Jun/8 | 15 | 147.61 | 149.92 | 150.22(-0.03) | 150.4(-0.01) | 150.13(-0.11) | 149.73 | 0.7 | | 12 | 18(0.9) | 35 | [-2] | [-8] | [-3] | -50 | -28 | RG | -0.8 | SmallLong? | | (-4) | -9 | 5 | -17 | -20 | -1,25 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|