IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $142.8900 One month high (close): $152.8300

IVE Daily Change: 1.42% Daily StdDev 1.23% IVE EMA_5_Trend: 0.86% 10Minute StdDev: $1.9404

Latest Price : $149.07(1.42%)

Fri. May 27, 2022($1.1) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.6)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	146.52	145.9	146.79(0.16)	148.32(0.22)	149.26(0.04)	149.32	1	-2	69(1.7)	35	[13]	[17]	[-1]	82	25	CR	0	OpenShort?	(17)	3	0	-4	0	1.3,99	49
Daily Trend: % Up Forces: Down Forces: 146.52(daily_ema_20 -1.88%) Support Levels: 148.32(hourly_sma_10 -0.67%) 146.79(hourly_sma_20 -1.69%) 145.9(weak_daily_ema_10 -2.29%) Resistance Levels:

2	May/26	14	146.52	145.9	146.56(0.13)	147.99(0.2)	149.2(0.11)	149.32	1	-2	67(3.5)	35	[11]	[22]	[-1]	87	90	CR	0.1	OpenShort	(13)	9	-4	-5	19	1.5,99	49
3	May/26	13	146.52	145.9	146.37(0.12)	147.7(0.19)	149.03(0.31)	149.4	1	-2	64(5.1)	50	[10]	[37]	[7]	93	168	UT	0.2	OpenLong	(12)	25	13	-7	20	1.7,100	49
4	May/26	12	146.52	145.9	146.19(0.12)	147.42(0.2)	148.57(0.36)	149.16	0.9	-2	59(5)	50	[10]	[42]	[3]	95	170	UT	0.4	OpenLong	(10)	29	4	-6	20	1.8,100	49
5	May/26	11	146.52	145.9	146.01(0.12)	147.13(0.24)	148.03(0.44)	149.09	0.9	-2	54(6.7)	50	[10]	[50]	[5]	103	199	UT	0.7	HoldLong	(11)	36	3	6	20	2.1,100	49

6	May/26	10	146.52	145.9	145.84(0.12)	146.78(0.27)	147.38(0.43)	149.04	0.9	-2	47(8.6)	50	[10]	[50]	[18]	113	207	UT	1.3	HoldLong	(10)	35	33	16	20	2.5,100	49
7	May/26	9	146.52	145.9	145.66(0.12)	146.38(0.27)	146.75(0.26)	148.46	0.7	-2	38(6.6)	50	[10]	[36]	[32]	112	136	UT	1.6	HoldLong?	(8)	21	77	21	20	2.6,97	49
8	May/25	15	146.65	145.37	145.49(0.09)	145.98(0.19)	146.37(0.07)	147.11	0.2	-5	32(2.7)	30	[7]	[16]	[16]	84	40	UT	0.8	OpenLong?	(7)	6	40	8	15	1.8,89	43
9	May/25	14	146.65	145.37	145.36(0.15)	145.71(0.17)	146.27(0.03)	146.41	-0.1	-5	29(-8.6)	45	[12]	[13]	[9]	65	-68	UT	0.2	OpenLong	(6)	2	30	-4	-2	1.3,82	43
10	May/25	13	146.65	145.37	145.14(0.17)	145.46(0.14)	146.23(0.03)	145.88	-0.3	-5	38(-10.6)	25	[14]	[13]	[-5]	50	-107	CR	-0.3	HoldShort	(12)	2	-8	-11	-8	0.7,82	43

11	May/25	12	146.65	145.37	144.9(0.18)	145.26(0.08)	146.19(0.12)	146.02	-0.2	-5	48(-8.1)	25	[15]	[18]	[-7]	61	-65	CR	-0.1	HoldShort	(15)	10	-23	-4	19	0.8,91	43
12	May/25	11	146.65	145.37	144.64(0.18)	145.14(0.06)	146.02(0.3)	146.42	-0.1	-5	56(-3.7)	35	[15]	[32]	[1]	76	19	UT	0.3	HoldLong	(17)	24	-12	6	20	1.1,98	43
13	May/25	10	146.65	145.37	144.38(0.16)	145.05(0.07)	145.59(0.32)	146.62	-0	-5	60(0.4)	50	[13]	[33]	[15]	82	83	UT	0.6	HoldLong	(16)	26	24	12	20	1.3,99	43
14	May/25	9	146.65	145.37	144.15(0.11)	144.95(0.04)	145.13(0.3)	146.19	-0.2	-5	60(1.5)	45	[9]	[29]	[17]	74	107	UT	0.6	OpenLong?	(13)	24	31	16	20	1.2,94	43
15	May/24	15	146.79	145.04	143.99(0.06)	144.89(-0.01)	144.7(0.24)	145.65	-0.4	-8	58(2.7)	5	[5]	[21]	[14]	58	120	RG	0.6	Wait?	(8)	20	27	11	20	1,83	34

16	May/24	14	146.79	145.04	143.9(0.06)	144.91(-0.01)	144.36(0.08)	145.19	-0.6	-8	55(1.2)	10	[5]	[7]	[20]	45	53	RG	0.5	Wait	(5)	6	50	8	19	0.8,75	34
17	May/24	13	146.79	145.04	143.81(0.03)	144.93(-0.05)	144.25(-0.18)	144.33	-0.8	-8	54(-0.1)	-50	[2]	[-15]	[-4]	26	-31	DR	0.1	OpenShort	(3)	-14	-5	-2	-19	0.3,68	34
18	May/24	12	146.79	145.04	143.76(0.06)	145(0.01)	144.51(-0.17)	144.41	-0.8	-8	54(0)	-30	[5]	[-12]	[5]	25	-46	RG	-0.1	Wait	(3)	-13	28	-12	-20	0.4,65	34
19	May/24	11	146.79	145.04	143.68(0.03)	144.99(0.12)	144.76(-0.23)	143.93	-1	-8	54(-0.4)	-50	[2]	[-13]	[-7]	22	-62	DR	-0.5	OpenShort	(3)	-18	7	-19	-20	0.2,67	34
20	May/24	10	146.79	145.04	143.63(0.03)	144.82(0.19)	145.1(-0.25)	143.81	-1	-8	55(-0.3)	-50	[2]	[-11]	[-30]	31	-77	DR	-0.8	OpenShort	(3)	-20	-59	-19	-20	0.1,78	34

21	May/24	9	146.79	145.04	143.58(0.08)	144.54(0.27)	145.46(-0.11)	144.83	-0.7	-8	55(0.3)	-45	[6]	[4]	[-18]	61	-11	CR	-0.4	HoldShort?	(6)	-9	-40	-9	-20	0.8,91	34
22	May/23	15	146.98	144.89	143.46(0.1)	144.15(0.3)	145.62(0.09)	145.51	-0.5	-10	55(6.2)	-25	[8]	[20]	[-6]	80	67	CR	-0.1	OpenShort?	(10)	7	-16	-6	3	1.3,97	44
23	May/23	14	146.98	144.89	143.32(0.08)	143.72(0.27)	145.49(0.19)	145.79	-0.4	-10	48(3.5)	-5	[6]	[27]	[9]	89	139	RG	0.2	Wait	(9)	15	18	-4	20	1.6,99	44
24	May/23	13	146.98	144.89	143.21(0.04)	143.33(0.16)	145.22(0.46)	145.49	-0.5	-10	45(2.2)	-20	[3]	[43]	[3]	89	231	RG	0.2	Wait	(6)	36	-10	8	20	1.6,99	44
25	May/23	12	146.98	144.89	143.15(0.03)	143.1(0.15)	144.55(0.66)	145.67	-0.4	-10	43(2.7)	-15	[2]	[58]	[12]	98	306	RG	0.8	SmallShort	(4)	52	2	25	20	1.9,100	44

26	May/23	11	146.98	144.89	143.1(0.01)	142.88(0.14)	143.6(0.65)	145.64	-0.4	-10	40(0.9)	-20	[1]	[56]	[32]	100	323	RG	1.6	SmallShort	(3)	51	46	51	20	2,100	44
27	May/23	10	146.98	144.89	143.09(-0.03)	142.68(0.11)	142.67(0.5)	144.84	-0.7	-10	39(-2.3)	-35	[-2]	[43]	[22]	65	266	UR	1.8	SmallShort	(-1)	39	20	49	20	1.4,80	44
28	May/23	9	146.98	144.89	143.13(-0.07)	142.53(0.11)	141.96(0.36)	144.49	-0.8	-10	41(-5.7)	-40	[-6]	[31]	[60]	24	250	UR	1.9	SmallShort?	(-4)	28	145	37	20	1,49	44
29	May/20	15	147.32	144.82	143.23(-0.18)	142.37(-0.05)	141.45(-0.13)	142.03	-1.6	-15	47(-4.3)	-50	[-14]	[-19]	[20]	-54	59	DP	0.4	OpenShort?	(-14)	-10	55	10	-2	-0.8,16	41
30	May/20	14	147.32	144.82	143.49(-0.26)	142.44(-0.13)	141.63(-0.37)	141.11	-1.9	-15	51(-7.3)	-50	[-21]	[-43]	[0]	-82	-11	DT	-0.3	HoldShort	(-19)	-30	13	-4	-20	-1.4,3	41

31	May/20	13	147.32	144.82	143.87(-0.25)	142.62(-0.11)	142.15(-0.38)	140.89	-1.9	-15	59(-2)	-50	[-20]	[-43]	[-14]	-88	-62	DT	-0.6	HoldShort	(-24)	-30	-21	-12	-20	-1.5,0	41
32	May/20	12	147.32	144.82	144.23(-0.25)	142.78(-0.1)	142.69(-0.29)	141.24	-1.8	-15	61(-2.3)	-50	[-20]	[-35]	[-21]	-83	-41	DT	-0.7	HoldShort	(-21)	-23	-44	-12	-20	-1.5,5	41
33	May/20	11	147.32	144.82	144.59(-0.22)	142.92(-0.13)	143.1(-0.15)	141.98	-1.6	-15	63(-1.5)	-50	[-18]	[-25]	[-23]	-69	-6	DT	-0.5	OpenShort	(-19)	-12	-61	-5	-20	-1.3,14	41
34	May/20	10	147.32	144.82	144.91(-0.17)	143.1(-0.08)	143.31(0.03)	143.01	-1.3	-15	65(-1.7)	-50	[-14]	[-7]	[-11]	-52	39	DT	-0.1	OpenShort	(-16)	2	-39	4	15	-0.9,21	41
35	May/20	9	147.32	144.82	145.15(-0.14)	143.21(-0.08)	143.26(0.13)	143.67	-1.1	-15	66(-1.3)	-50	[-11]	[1]	[8]	-47	64	UR	0.2	SmallShort?	(-13)	10	9	9	20	-0.7,21	41

36	May/19	15	147.8	145.38	145.35(-0.14)	143.32(-0.12)	143.08(0.17)	143.51	-1.2	-17	68(6.2)	-50	[-11]	[2]	[8]	-55	44	UR	0.2	SmallShort?	(-13)	14	11	9	20	-0.8,15	41
37	May/19	14	147.8	145.38	145.55(-0.12)	143.49(-0.16)	142.84(0.08)	143.32	-1.2	-17	61(1.2)	-50	[-10]	[-6]	[12]	-65	-18	DP	0.2	OpenShort	(-13)	6	24	9	20	-1,10	41
38	May/19	13	147.8	145.38	145.72(-0.16)	143.72(-0.27)	142.72(-0.13)	142.91	-1.3	-17	60(2.5)	-50	[-13]	[-28]	[3]	-75	-70	DP	0.1	OpenShort	(-12)	-10	2	9	13	-1.3,8	41
39	May/19	12	147.8	145.38	145.95(-0.13)	144.11(-0.29)	142.91(-0.16)	142.88	-1.3	-17	58(2.6)	-50	[-10]	[-31]	[4]	-83	-126	DP	-0	OpenShort	(-13)	-13	4	9	8	-1.5,5	41
40	May/19	11	147.8	145.38	146.14(-0.12)	144.53(-0.41)	143.14(-0.3)	142.81	-1.4	-17	55(4.7)	-50	[-10]	[-46]	[9]	-91	-187	DP	-0.2	OpenShort	(-13)	-24	25	5	-2	-1.7,2	41

41	May/19	10	147.8	145.38	146.32(-0.13)	145.13(-0.4)	143.57(-0.42)	142.38	-1.5	-17	50(6.7)	-50	[-10]	[-56]	[-10]	-103	-246	DT	-0.6	HoldShort	(-12)	-33	-19	1	-20	-2.1,0	41
42	May/19	9	147.8	145.38	146.51(-0.11)	145.71(-0.38)	144.17(-0.38)	142.71	-1.4	-17	44(6.1)	-50	[-9]	[-51]	[-24]	-110	-246	DT	-0.9	HoldShort?	(-10)	-30	-57	-3	-20	-2.4,0	41
43	May/18	15	148.48	146.01	146.67(-0.08)	146.26(-0.31)	144.72(-0.41)	143.68	-1.2	-18	38(7.8)	-50	[-6]	[-51]	[-17]	-105	-221	DT	-0.8	HoldShort?	(-8)	-33	-31	-8	-20	-2.2,0	35
44	May/18	14	148.48	146.01	146.79(-0.07)	146.72(-0.26)	145.32(-0.42)	144.21	-1.1	-18	30(3.6)	-50	[-6]	[-50]	[-19]	-105	-213	DT	-0.9	HoldShort	(-5)	-33	-34	-15	-20	-2.2,0	35
45	May/18	13	148.48	146.01	146.89(-0.01)	147.1(-0.19)	145.94(-0.5)	144.79	-0.9	-18	26(0.9)	-50	[-1]	[-52]	[-20]	-100	-248	DT	-1.1	CloseShort	(-4)	-39	-27	-33	-20	-2,0	35

46	May/18	12	148.48	146.01	146.91(-0.02)	147.38(-0.16)	146.68(-0.4)	145.26	-0.8	-18	25(1.2)	-50	[-2]	[-43]	[-20]	-82	-185	DT	-1.4	OpenShort	(-1)	-32	-24	-40	-20	-1.6,8	35
47	May/18	11	148.48	146.01	146.94(-0.02)	147.62(-0.07)	147.27(-0.36)	145.68	-0.7	-18	24(0.6)	-50	[-2]	[-36]	[-32]	-59	-155	DT	-1.6	OpenShort	(0)	-28	-53	-50	-20	-1.3,24	35
48	May/18	10	148.48	146.01	146.97(0.01)	147.73(-0.05)	147.8(-0.26)	146.6	-0.5	-18	23(-0.6)	-50	[1]	[-27]	[-17]	-2	-100	DR	-1.3	OpenShort	(1)	-21	-41	-1	-20	-0.4,58	35
49	May/18	9	148.48	146.01	146.96(0.06)	147.81(0.05)	148.18(-0.05)	147.32	-0.3	-18	24(-0.4)	-50	[5]	[-6]	[-24]	39	-48	DR	-0.9	OpenShort?	(4)	-4	-72	13	-20	0.4,79	35
50	May/17	15	149.19	146.87	146.87(0.15)	147.74(0.16)	148.25(0.14)	148.6	-0.1	-13	24(-0.2)	40	[12]	[20]	[16]	91	12	UT	0.4	HoldLong?	(8)	11	32	30	7	1.8,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI