|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $142.8900 One month high (close): $152.8700
IVE Daily Change: 0.68% Daily StdDev 1.23% IVE EMA_5_Trend: 0.43% 10Minute StdDev: $0.9399
Latest Price : $146.98(0.68%) | Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.6) Tue. May 17, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 146.65 | 145.37 | 145.49(0.09) | 145.98(0.19) | 146.37(0.07) | 147.11 | 0.2 | | -5 | 31(2.2) | 30 | [7] | [16] | [16] | 84 | 39 | UT | 0.8 | OpenLong? | | (7) | 6 | 40 | 8 | 15 | 1.8,89 | 43 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 146.65(daily_ema_20 -0.31%)
Support Levels: 145.98(hourly_sma_10 -0.77%) 145.49(hourly_sma_20 -1.1%) 145.37(weak_daily_ema_10 -1.18%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 146.65 | 145.37 | 145.36(0.15) | 145.71(0.17) | 146.27(0.03) | 146.41 | -0.1 | | -5 | 29(-8.6) | 45 | [12] | [13] | [9] | 65 | -69 | UT | 0.2 | OpenLong | | (6) | 2 | 30 | -4 | -2 | 1.3,82 | 43 | | 3 | May/25 | 13 | 146.65 | 145.37 | 145.14(0.17) | 145.46(0.14) | 146.23(0.03) | 145.88 | -0.3 | | -5 | 38(-10.6) | 25 | [14] | [13] | [-5] | 50 | -108 | CR | -0.3 | HoldShort | | (12) | 2 | -8 | -11 | -8 | 0.7,82 | 43 | | 4 | May/25 | 12 | 146.65 | 145.37 | 144.9(0.18) | 145.26(0.08) | 146.19(0.12) | 146.02 | -0.2 | | -5 | 48(-8.1) | 25 | [15] | [18] | [-7] | 61 | -66 | CR | -0.1 | HoldShort | | (15) | 10 | -23 | -4 | 19 | 0.8,91 | 43 | | 5 | May/25 | 11 | 146.65 | 145.37 | 144.64(0.18) | 145.14(0.06) | 146.02(0.3) | 146.42 | -0.1 | | -5 | 56(-3.7) | 35 | [15] | [32] | [1] | 76 | 18 | UT | 0.3 | HoldLong | | (17) | 24 | -12 | 6 | 20 | 1.1,98 | 43 | | | | |
| 6 | May/25 | 10 | 146.65 | 145.37 | 144.38(0.16) | 145.05(0.07) | 145.59(0.32) | 146.62 | -0 | | -5 | 60(0.4) | 50 | [13] | [33] | [15] | 82 | 82 | UT | 0.6 | HoldLong | | (16) | 26 | 24 | 12 | 20 | 1.3,99 | 43 | | 7 | May/25 | 9 | 146.65 | 145.37 | 144.15(0.11) | 144.95(0.04) | 145.13(0.3) | 146.19 | -0.2 | | -5 | 60(1.5) | 45 | [9] | [29] | [17] | 74 | 106 | UT | 0.6 | OpenLong? | | (13) | 24 | 31 | 16 | 20 | 1.2,94 | 43 | | 8 | May/24 | 15 | 146.79 | 145.04 | 143.99(0.06) | 144.89(-0.01) | 144.7(0.24) | 145.65 | -0.4 | | -8 | 58(2.7) | 5 | [5] | [21] | [14] | 58 | 120 | RG | 0.6 | Wait? | | (8) | 20 | 27 | 11 | 20 | 1,83 | 34 | | 9 | May/24 | 14 | 146.79 | 145.04 | 143.9(0.06) | 144.91(-0.01) | 144.36(0.08) | 145.19 | -0.6 | | -8 | 55(1.2) | 10 | [5] | [7] | [20] | 45 | 53 | RG | 0.5 | Wait | | (5) | 6 | 50 | 8 | 19 | 0.8,75 | 34 | | 10 | May/24 | 13 | 146.79 | 145.04 | 143.81(0.03) | 144.93(-0.05) | 144.25(-0.18) | 144.33 | -0.8 | | -8 | 54(-0.1) | -50 | [2] | [-15] | [-4] | 26 | -32 | DR | 0.1 | OpenShort | | (3) | -14 | -5 | -2 | -19 | 0.3,68 | 34 | | | | |
| 11 | May/24 | 12 | 146.79 | 145.04 | 143.76(0.06) | 145(0.01) | 144.51(-0.17) | 144.41 | -0.8 | | -8 | 54(0) | -30 | [5] | [-12] | [5] | 25 | -47 | RG | -0.1 | Wait | | (3) | -13 | 28 | -12 | -20 | 0.4,65 | 34 | | 12 | May/24 | 11 | 146.79 | 145.04 | 143.68(0.03) | 144.99(0.12) | 144.76(-0.23) | 143.93 | -1 | | -8 | 54(-0.4) | -50 | [2] | [-13] | [-7] | 22 | -63 | DR | -0.5 | OpenShort | | (3) | -18 | 7 | -19 | -20 | 0.2,67 | 34 | | 13 | May/24 | 10 | 146.79 | 145.04 | 143.63(0.03) | 144.82(0.19) | 145.1(-0.25) | 143.81 | -1 | | -8 | 55(-0.3) | -50 | [2] | [-11] | [-29] | 31 | -78 | DR | -0.8 | OpenShort | | (3) | -20 | -58 | -19 | -20 | 0.1,78 | 34 | | 14 | May/24 | 9 | 146.79 | 145.04 | 143.58(0.08) | 144.54(0.27) | 145.46(-0.11) | 144.83 | -0.7 | | -8 | 55(0.3) | -45 | [6] | [4] | [-18] | 61 | -12 | CR | -0.4 | HoldShort? | | (6) | -9 | -39 | -9 | -20 | 0.8,91 | 34 | | 15 | May/23 | 15 | 146.98 | 144.89 | 143.46(0.1) | 144.15(0.3) | 145.62(0.09) | 145.51 | -0.5 | | -10 | 55(6.2) | -25 | [8] | [20] | [-6] | 80 | 67 | CR | -0.1 | OpenShort? | | (10) | 7 | -16 | -6 | 3 | 1.3,97 | 44 | | | | |
| 16 | May/23 | 14 | 146.98 | 144.89 | 143.32(0.08) | 143.72(0.27) | 145.49(0.19) | 145.79 | -0.4 | | -10 | 48(3.5) | -5 | [6] | [27] | [9] | 89 | 139 | RG | 0.2 | Wait | | (9) | 15 | 18 | -4 | 20 | 1.6,99 | 44 | | 17 | May/23 | 13 | 146.98 | 144.89 | 143.21(0.04) | 143.33(0.16) | 145.22(0.46) | 145.49 | -0.5 | | -10 | 45(2.2) | -15 | [3] | [43] | [4] | 89 | 232 | RG | 0.2 | Wait | | (6) | 36 | -10 | 8 | 20 | 1.6,99 | 44 | | 18 | May/23 | 12 | 146.98 | 144.89 | 143.15(0.03) | 143.1(0.15) | 144.55(0.66) | 145.67 | -0.4 | | -10 | 43(2.7) | -15 | [2] | [58] | [12] | 98 | 307 | RG | 0.8 | SmallShort | | (4) | 52 | 2 | 25 | 20 | 1.9,100 | 44 | | 19 | May/23 | 11 | 146.98 | 144.89 | 143.1(0.01) | 142.88(0.14) | 143.6(0.65) | 145.64 | -0.4 | | -10 | 40(0.9) | -20 | [1] | [56] | [32] | 100 | 324 | RG | 1.6 | SmallShort | | (3) | 51 | 46 | 51 | 20 | 2,100 | 44 | | 20 | May/23 | 10 | 146.98 | 144.89 | 143.09(-0.03) | 142.68(0.11) | 142.67(0.5) | 144.84 | -0.7 | | -10 | 39(-2.3) | -35 | [-2] | [43] | [22] | 65 | 268 | UR | 1.8 | SmallShort | | (-1) | 39 | 20 | 49 | 20 | 1.4,80 | 44 | | | | |
| 21 | May/23 | 9 | 146.98 | 144.89 | 143.13(-0.07) | 142.53(0.11) | 141.96(0.36) | 144.49 | -0.8 | | -10 | 41(-5.7) | -40 | [-6] | [31] | [60] | 24 | 251 | UR | 1.9 | SmallShort? | | (-4) | 28 | 144 | 37 | 20 | 1,49 | 44 | | 22 | May/20 | 15 | 147.32 | 144.82 | 143.23(-0.18) | 142.37(-0.05) | 141.45(-0.13) | 142.03 | -1.6 | | -15 | 47(-4.3) | -50 | [-14] | [-19] | [20] | -54 | 60 | DP | 0.4 | OpenShort? | | (-14) | -10 | 54 | 10 | -2 | -0.8,16 | 41 | | 23 | May/20 | 14 | 147.32 | 144.82 | 143.49(-0.26) | 142.44(-0.13) | 141.63(-0.37) | 141.11 | -1.9 | | -15 | 51(-7.3) | -50 | [-21] | [-43] | [0] | -82 | -9 | DT | -0.3 | HoldShort | | (-18) | -30 | 13 | -4 | -20 | -1.4,3 | 41 | | 24 | May/20 | 13 | 147.32 | 144.82 | 143.87(-0.25) | 142.62(-0.11) | 142.15(-0.38) | 140.89 | -1.9 | | -15 | 59(-2) | -50 | [-20] | [-43] | [-14] | -88 | -61 | DT | -0.6 | HoldShort | | (-23) | -30 | -21 | -12 | -20 | -1.5,0 | 41 | | 25 | May/20 | 12 | 147.32 | 144.82 | 144.23(-0.25) | 142.78(-0.1) | 142.69(-0.29) | 141.24 | -1.8 | | -15 | 61(-2.3) | -50 | [-20] | [-35] | [-21] | -83 | -40 | DT | -0.7 | HoldShort | | (-21) | -23 | -43 | -12 | -20 | -1.5,5 | 41 | | | | |
| 26 | May/20 | 11 | 147.32 | 144.82 | 144.59(-0.22) | 142.92(-0.13) | 143.1(-0.15) | 141.98 | -1.6 | | -15 | 63(-1.5) | -50 | [-18] | [-25] | [-23] | -69 | -5 | DT | -0.5 | OpenShort | | (-19) | -12 | -60 | -5 | -20 | -1.3,14 | 41 | | 27 | May/20 | 10 | 147.32 | 144.82 | 144.91(-0.17) | 143.1(-0.08) | 143.31(0.03) | 143.01 | -1.3 | | -15 | 65(-1.7) | -50 | [-14] | [-7] | [-11] | -52 | 40 | DT | -0.1 | OpenShort | | (-16) | 2 | -38 | 4 | 15 | -0.9,21 | 41 | | 28 | May/20 | 9 | 147.32 | 144.82 | 145.15(-0.14) | 143.21(-0.08) | 143.26(0.13) | 143.67 | -1.1 | | -15 | 66(-1.3) | -50 | [-11] | [1] | [8] | -47 | 66 | UR | 0.2 | SmallShort? | | (-13) | 10 | 9 | 9 | 20 | -0.7,21 | 41 | | 29 | May/19 | 15 | 147.8 | 145.38 | 145.35(-0.14) | 143.32(-0.12) | 143.08(0.17) | 143.51 | -1.2 | | -17 | 68(6.2) | -50 | [-11] | [2] | [8] | -55 | 45 | UR | 0.2 | SmallShort? | | (-13) | 14 | 11 | 9 | 20 | -0.8,15 | 41 | | 30 | May/19 | 14 | 147.8 | 145.38 | 145.55(-0.12) | 143.49(-0.16) | 142.84(0.08) | 143.32 | -1.2 | | -17 | 61(1.2) | -50 | [-10] | [-6] | [12] | -65 | -17 | DP | 0.2 | OpenShort | | (-13) | 6 | 24 | 9 | 20 | -1,10 | 41 | | | | |
| 31 | May/19 | 13 | 147.8 | 145.38 | 145.72(-0.16) | 143.72(-0.27) | 142.72(-0.13) | 142.91 | -1.3 | | -17 | 60(2.5) | -50 | [-13] | [-28] | [3] | -75 | -69 | DP | 0.1 | OpenShort | | (-12) | -10 | 2 | 9 | 13 | -1.3,8 | 41 | | 32 | May/19 | 12 | 147.8 | 145.38 | 145.95(-0.13) | 144.11(-0.29) | 142.91(-0.16) | 142.88 | -1.3 | | -17 | 58(2.6) | -50 | [-10] | [-31] | [4] | -83 | -125 | DP | -0 | OpenShort | | (-13) | -13 | 4 | 9 | 8 | -1.5,5 | 41 | | 33 | May/19 | 11 | 147.8 | 145.38 | 146.14(-0.12) | 144.53(-0.41) | 143.14(-0.3) | 142.81 | -1.4 | | -17 | 55(4.7) | -50 | [-10] | [-46] | [9] | -91 | -187 | DP | -0.2 | OpenShort | | (-13) | -24 | 25 | 5 | -2 | -1.7,2 | 41 | | 34 | May/19 | 10 | 147.8 | 145.38 | 146.32(-0.13) | 145.13(-0.4) | 143.57(-0.42) | 142.38 | -1.5 | | -17 | 50(6.7) | -50 | [-10] | [-56] | [-10] | -103 | -246 | DT | -0.6 | HoldShort | | (-12) | -33 | -19 | 1 | -20 | -2.1,0 | 41 | | 35 | May/19 | 9 | 147.8 | 145.38 | 146.51(-0.11) | 145.71(-0.38) | 144.17(-0.38) | 142.71 | -1.4 | | -17 | 44(6.1) | -50 | [-9] | [-51] | [-24] | -110 | -246 | DT | -0.9 | HoldShort? | | (-10) | -30 | -57 | -3 | -20 | -2.4,0 | 41 | | | | |
| 36 | May/18 | 15 | 148.48 | 146.01 | 146.67(-0.08) | 146.26(-0.31) | 144.72(-0.41) | 143.68 | -1.2 | | -18 | 38(7.8) | -50 | [-6] | [-51] | [-16] | -105 | -222 | DT | -0.8 | HoldShort? | | (-8) | -33 | -31 | -8 | -20 | -2.2,0 | 35 | | 37 | May/18 | 14 | 148.48 | 146.01 | 146.79(-0.07) | 146.72(-0.26) | 145.32(-0.42) | 144.21 | -1.1 | | -18 | 30(3.6) | -50 | [-6] | [-50] | [-19] | -105 | -214 | DT | -0.9 | HoldShort | | (-5) | -33 | -33 | -15 | -20 | -2.2,0 | 35 | | 38 | May/18 | 13 | 148.48 | 146.01 | 146.89(-0.01) | 147.1(-0.19) | 145.94(-0.5) | 144.79 | -0.9 | | -18 | 26(0.9) | -50 | [-1] | [-52] | [-20] | -100 | -249 | DT | -1.1 | CloseShort | | (-4) | -39 | -27 | -33 | -20 | -2,0 | 35 | | 39 | May/18 | 12 | 148.48 | 146.01 | 146.91(-0.02) | 147.38(-0.16) | 146.68(-0.4) | 145.26 | -0.8 | | -18 | 25(1.2) | -50 | [-2] | [-43] | [-20] | -82 | -186 | DT | -1.4 | OpenShort | | (-1) | -32 | -24 | -40 | -20 | -1.6,8 | 35 | | 40 | May/18 | 11 | 148.48 | 146.01 | 146.94(-0.02) | 147.62(-0.07) | 147.27(-0.36) | 145.68 | -0.7 | | -18 | 24(0.6) | -50 | [-2] | [-36] | [-32] | -59 | -156 | DT | -1.6 | OpenShort | | (0) | -28 | -53 | -50 | -20 | -1.3,24 | 35 | | | | |
| 41 | May/18 | 10 | 148.48 | 146.01 | 146.97(0.01) | 147.73(-0.05) | 147.8(-0.26) | 146.6 | -0.5 | | -18 | 23(-0.6) | -50 | [1] | [-27] | [-22] | -2 | -101 | DR | -1.3 | OpenShort | | (1) | -21 | -41 | -27 | -20 | -0.4,58 | 35 | | 42 | May/18 | 9 | 148.48 | 146.01 | 146.96(0.06) | 147.81(0.05) | 148.18(-0.05) | 147.32 | -0.3 | | -18 | 24(-0.4) | -50 | [5] | [-6] | [-29] | 39 | -48 | DR | -0.9 | OpenShort? | | (4) | -4 | -72 | -17 | -20 | 0.4,79 | 35 | | 43 | May/17 | 15 | 149.19 | 146.87 | 146.87(0.15) | 147.74(0.16) | 148.25(0.14) | 148.6 | -0.1 | | -13 | 24(-0.2) | 30 | [12] | [20] | [11] | 91 | 11 | UT | 0.4 | HoldLong? | | (8) | 11 | 32 | 2 | 7 | 1.8,96 | 47 | | 44 | May/17 | 14 | 149.19 | 146.87 | 146.65(0.17) | 147.51(0.14) | 148.05(0.05) | 148.04 | -0.3 | | -13 | 25(-5.9) | -10 | [14] | [13] | [-7] | 78 | -68 | CR | -0 | OpenShort | | (12) | 4 | -20 | -2 | -5 | 1.3,95 | 47 | | 45 | May/17 | 13 | 149.19 | 146.87 | 146.4(0.22) | 147.31(0.16) | 147.98(0.22) | 148.4 | -0.2 | | -13 | 31(-5.3) | 30 | [18] | [29] | [5] | 90 | -24 | UT | 0.3 | HoldLong | | (17) | 18 | 9 | 3 | 19 | 1.6,100 | 47 | | | | |
| 46 | May/17 | 12 | 149.19 | 146.87 | 146.08(0.19) | 147.08(0.15) | 147.65(0.14) | 148.24 | -0.2 | | -13 | 36(-2) | 25 | [16] | [21] | [7] | 85 | -5 | UT | 0.4 | HoldLong | | (18) | 12 | 15 | 1 | 20 | 1.4,100 | 47 | | 47 | May/17 | 11 | 149.19 | 146.87 | 145.81(0.17) | 146.86(0.12) | 147.44(0.14) | 147.98 | -0.3 | | -13 | 38(-0.7) | 10 | [14] | [20] | [8] | 85 | 14 | RG | 0.3 | Wait | | (16) | 12 | 16 | 4 | 20 | 1.4,100 | 47 | | 48 | May/17 | 10 | 149.19 | 146.87 | 145.56(0.15) | 146.68(0.16) | 147.23(0.18) | 147.7 | -0.4 | | -13 | 39(0.3) | 30 | [13] | [24] | [8] | 80 | 44 | UT | 0.3 | HoldLong | | (14) | 15 | 8 | 27 | 16 | 1.3,97 | 47 | | 49 | May/17 | 9 | 149.19 | 146.87 | 145.34(0.14) | 146.44(0.12) | 146.97(0.22) | 147.57 | -0.4 | | -13 | 38(0.8) | 25 | [12] | [26] | [21] | 82 | 65 | UT | 0.4 | HoldLong? | | (13) | 18 | 43 | 27 | 20 | 1.4,97 | 47 | | 50 | May/16 | 15 | 149.58 | 146.84 | 145.13(0.14) | 146.26(0.04) | 146.65(0.11) | 146.81 | -0.6 | | -15 | 37(0.8) | 5 | [12] | [12] | [-1] | 74 | 7 | CR | 0.1 | HoldShort? | | (10) | 9 | -18 | 25 | 15 | 1.1,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|