|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.7300 One month high (close): $158.5200
IVE Daily Change: 1.56% Daily StdDev 1.18% IVE EMA_5_Trend: -0.36% 10Minute StdDev: $1.4494
Latest Price : $146.18(1.56%) | Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.6) Thu. May 12, 2022($1.4) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 150.02 | 146.99 | 144.62(0.03) | 144.75(0.22) | 145.92(0.05) | 146.13 | -0.9 | | -17 | 32(0.8) | -5 | [3] | [12] | [19] | 66 | 85 | RG | 0.1 | Wait? | | (0) | 4 | 53 | -3 | 20 | 1.1,88 | 37 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.75(weak_hourly_sma_10 -0.94%) 144.62(weak_hourly_sma_20 -1.03%)
Resistance Levels: 146.99(daily_ema_10 0.59%) 150.02(daily_ema_20 2.66%)
|
| | | 2 | May/13 | 14 | 150.02 | 146.99 | 144.58(0.01) | 144.43(0.12) | 145.85(0.11) | 145.34 | -1.1 | | -17 | 31(0.1) | -50 | [1] | [13] | [-9] | 54 | 65 | CR | -0.4 | HoldShort | | (0) | 9 | -28 | -3 | 13 | 0.6,89 | 37 | | 3 | May/13 | 13 | 150.02 | 146.99 | 144.56(0.03) | 144.25(0.17) | 145.69(0.4) | 145.76 | -1 | | -17 | 31(0.5) | -25 | [3] | [40] | [-7] | 66 | 141 | CR | 0.1 | HoldShort | | (3) | 34 | -34 | 10 | 20 | 0.9,93 | 37 | | 4 | May/13 | 12 | 150.02 | 146.99 | 144.52(0.07) | 144.01(0.24) | 145.11(0.59) | 146.27 | -0.9 | | -17 | 31(1.4) | 15 | [6] | [60] | [14] | 76 | 187 | UT | 0.9 | OpenLong | | (5) | 50 | 12 | 34 | 20 | 1.3,93 | 37 | | 5 | May/13 | 11 | 150.02 | 146.99 | 144.42(0.08) | 143.66(0.13) | 144.26(0.47) | 146.09 | -0.9 | | -17 | 29(1.3) | 20 | [7] | [45] | [20] | 63 | 153 | UT | 1.4 | OpenLong | | (6) | 40 | 14 | 46 | 20 | 1.3,80 | 37 | | | | |
| 6 | May/13 | 10 | 150.02 | 146.99 | 144.3(0.06) | 143.48(0.08) | 143.58(0.43) | 145.89 | -0.9 | | -17 | 28(1.3) | 15 | [5] | [39] | [50] | 35 | 151 | UT | 1.9 | OpenLong | | (8) | 36 | 104 | 44 | 20 | 1.3,52 | 37 | | 7 | May/13 | 9 | 150.02 | 146.99 | 144.21(-0.05) | 143.36(-0.04) | 142.97(0.11) | 144.36 | -1.3 | | -17 | 27(-1) | -20 | [-4] | [5] | [42] | -25 | 76 | UR | 1.2 | SmallShort? | | (0) | 9 | 104 | 19 | 20 | 0.1,23 | 37 | | 8 | May/12 | 15 | 150.49 | 147.17 | 144.28(-0.13) | 143.42(-0.21) | 142.81(-0.08) | 142.85 | -1.7 | | -21 | 28(-0.6) | -50 | [-11] | [-24] | [20] | -74 | -5 | DP | 0 | OpenShort? | | (-10) | -7 | 55 | 1 | 18 | -1.2,6 | 33 | | 9 | May/12 | 14 | 150.49 | 147.17 | 144.47(-0.12) | 143.72(-0.31) | 142.93(-0.1) | 142.06 | -1.9 | | -21 | 28(2.4) | -50 | [-10] | [-30] | [-18] | -96 | -87 | DT | -0.7 | OpenShort | | (-16) | -9 | -47 | -5 | -15 | -1.9,2 | 33 | | 10 | May/12 | 13 | 150.49 | 147.17 | 144.64(-0.1) | 144.16(-0.23) | 143.08(-0.2) | 142.74 | -1.7 | | -21 | 26(1) | -50 | [-9] | [-34] | [-9] | -83 | -86 | DT | -0.3 | OpenShort | | (-10) | -17 | -20 | -2 | -20 | -1.6,7 | 33 | | | | |
| 11 | May/12 | 12 | 150.49 | 147.17 | 144.79(-0.1) | 144.49(-0.18) | 143.37(-0.3) | 143.03 | -1.7 | | -21 | 25(1.9) | -50 | [-9] | [-41] | [-9] | -78 | -98 | DT | -0.3 | OpenShort | | (-10) | -25 | -22 | 5 | -20 | -1.6,12 | 33 | | 12 | May/12 | 11 | 150.49 | 147.17 | 144.94(-0.1) | 144.75(-0.08) | 143.8(-0.15) | 143.35 | -1.6 | | -21 | 23(0) | -50 | [-9] | [-24] | [-6] | -80 | -56 | DT | -0.4 | HoldShort | | (-9) | -13 | -4 | -9 | -20 | -1.6,10 | 33 | | 13 | May/12 | 10 | 150.49 | 147.17 | 145.08(-0.09) | 144.86(-0.11) | 144.01(-0.35) | 143.41 | -1.6 | | -21 | 23(1.5) | -50 | [-8] | [-42] | [6] | -78 | -118 | DP | -0.6 | OpenShort | | (-10) | -30 | 40 | -20 | -20 | -1.6,12 | 33 | | 14 | May/12 | 9 | 150.49 | 147.17 | 145.21(-0.12) | 145.02(-0.1) | 144.51(-0.5) | 142.83 | -1.7 | | -21 | 22(2.9) | -50 | [-10] | [-55] | [-45] | -93 | -164 | DT | -1.8 | OpenShort? | | (-11) | -42 | -101 | -29 | -20 | -2.5,20 | 33 | | 15 | May/11 | 15 | 151.12 | 148.02 | 145.39(-0.08) | 145.17(0.04) | 145.23(-0.25) | 144.32 | -1.6 | | -20 | 19(-0.7) | -50 | [-7] | [-26] | [-21] | -52 | -55 | DT | -1.1 | OpenShort? | | (-8) | -21 | -38 | -30 | -20 | -1.3,31 | 27 | | | | |
| 16 | May/11 | 14 | 151.12 | 148.02 | 145.51(-0.12) | 145.11(0.03) | 145.6(-0.08) | 144.89 | -1.4 | | -20 | 19(-3.8) | -50 | [-10] | [-13] | [0] | -18 | 47 | DT | -0.9 | OpenShort | | (-6) | -7 | 15 | -19 | -18 | -0.7,50 | 27 | | 17 | May/11 | 13 | 151.12 | 148.02 | 145.68(-0.1) | 145.06(-0.07) | 145.71(-0.01) | 144.68 | -1.5 | | -20 | 23(-1.8) | -50 | [-9] | [-10] | [-27] | -5 | 15 | DT | -1 | OpenShort | | (-13) | -1 | -77 | -4 | -3 | -1,70 | 27 | | 18 | May/11 | 12 | 151.12 | 148.02 | 145.83(-0.1) | 145.16(-0.03) | 145.72(0.13) | 145.83 | -1.2 | | -20 | 25(-3.6) | -50 | [-9] | [3] | [-7] | 38 | 115 | RG | 0.1 | Wait | | (-7) | 11 | -42 | 23 | 20 | 0,88 | 27 | | 19 | May/11 | 11 | 151.12 | 148.02 | 145.97(-0.06) | 145.21(0.06) | 145.53(0.3) | 146.46 | -1.1 | | -20 | 29(-2.4) | -30 | [-5] | [22] | [16] | 40 | 147 | UR | 0.8 | SmallShort | | (-8) | 25 | 21 | 32 | 20 | 0.4,80 | 27 | | 20 | May/11 | 10 | 151.12 | 148.02 | 146.06(-0.08) | 145.12(0.04) | 145.09(0.37) | 146.16 | -1.1 | | -20 | 31(-3) | -35 | [-7] | [27] | [26] | 7 | 160 | UR | 0.8 | SmallShort | | (-8) | 31 | 55 | 23 | 20 | 0.1,54 | 27 | | | | |
| 21 | May/11 | 9 | 151.12 | 148.02 | 146.17(-0.1) | 145.06(-0.06) | 144.55(0.1) | 145.34 | -1.3 | | -20 | 34(-0.4) | -50 | [-9] | [-1] | [18] | -30 | 48 | DP | 0.5 | OpenShort? | | (-12) | 9 | 42 | 18 | 17 | -0.6,35 | 27 | | 22 | May/10 | 15 | 151.71 | 148.7 | 146.32(-0.11) | 145.14(-0.11) | 144.4(-0.14) | 144.72 | -1.7 | | -19 | 34(-2.5) | -50 | [-9] | [-23] | [-3] | -55 | -46 | DT | 0.2 | OpenShort? | | (-12) | -12 | -18 | 16 | 4 | -1.1,23 | 26 | | 23 | May/10 | 14 | 151.71 | 148.7 | 146.48(-0.12) | 145.3(-0.05) | 144.6(-0.17) | 144.98 | -1.7 | | -19 | 37(-1.2) | -50 | [-10] | [-23] | [17] | -62 | -34 | DP | 0.3 | OpenShort | | (-11) | -14 | 47 | 10 | -3 | -1,13 | 26 | | 24 | May/10 | 13 | 151.71 | 148.7 | 146.65(-0.17) | 145.37(-0.17) | 144.85(-0.21) | 144.29 | -1.9 | | -19 | 38(1.1) | -50 | [-14] | [-32] | [9] | -84 | -59 | DP | -0.4 | OpenShort | | (-15) | -18 | 34 | -3 | -19 | -1.5,4 | 26 | | 25 | May/10 | 12 | 151.71 | 148.7 | 146.9(-0.2) | 145.62(-0.21) | 145.16(-0.3) | 143.78 | -2 | | -19 | 37(1.8) | -50 | [-17] | [-42] | [-17] | -102 | -103 | DT | -0.9 | HoldShort | | (-19) | -25 | -32 | -14 | -20 | -2.1,1 | 26 | | | | |
| 26 | May/10 | 11 | 151.71 | 148.7 | 147.2(-0.16) | 145.92(-0.27) | 145.6(-0.2) | 144.26 | -1.9 | | -19 | 35(2.8) | -50 | [-13] | [-36] | [-33] | -92 | -106 | DT | -1 | OpenShort | | (-19) | -17 | -95 | -1 | -19 | -2.1,11 | 26 | | 27 | May/10 | 10 | 151.71 | 148.7 | 147.44(-0.12) | 146.31(-0.14) | 145.89(-0.08) | 145.67 | -1.5 | | -19 | 32(-0.2) | -50 | [-10] | [-19] | [-18] | -74 | -34 | DT | -0.2 | OpenShort | | (-12) | -7 | -54 | 2 | 1 | -1.4,11 | 26 | | 28 | May/10 | 9 | 151.71 | 148.7 | 147.62(-0.14) | 146.52(-0.14) | 146.01(0.08) | 146.47 | -1.3 | | -19 | 33(-3.4) | -50 | [-12] | [-6] | [24] | -61 | 58 | DP | 0.4 | OpenShort? | | (-10) | 7 | 60 | 9 | 20 | -0.9,12 | 26 | | 29 | May/9 | 15 | 152.28 | 149.28 | 147.83(-0.2) | 146.72(-0.19) | 145.89(-0.12) | 145.58 | -1.8 | | -19 | 36(-6.1) | -50 | [-17] | [-27] | [-9] | -88 | -4 | DT | -0.2 | HoldShort? | | (-18) | -10 | -23 | -2 | -15 | -1.6,2 | 30 | | 30 | May/9 | 14 | 152.28 | 149.28 | 148.12(-0.22) | 147(-0.19) | 146.07(-0.12) | 145.91 | -1.7 | | -19 | 42(-4.3) | -50 | [-18] | [-28] | [4] | -80 | 11 | DP | -0.1 | OpenShort | | (-20) | -10 | 13 | 6 | -12 | -1.4,5 | 30 | | | | |
| 31 | May/9 | 13 | 152.28 | 149.28 | 148.45(-0.15) | 147.28(-0.15) | 146.24(-0.35) | 145.72 | -1.8 | | -19 | 46(2.4) | -50 | [-13] | [-44] | [-16] | -87 | -127 | DT | -0.3 | OpenShort | | (-24) | -29 | -40 | 2 | -20 | -1.6,3 | 30 | | 32 | May/9 | 12 | 152.28 | 149.28 | 148.67(-0.09) | 147.5(-0.1) | 146.75(-0.18) | 146.32 | -1.6 | | -19 | 44(2) | -50 | [-8] | [-26] | [7] | -82 | -121 | DP | -0.3 | OpenShort | | (-13) | -15 | 25 | 4 | -20 | -1.4,3 | 30 | | 33 | May/9 | 11 | 152.28 | 149.28 | 148.81(-0.12) | 147.65(-0.2) | 147.01(-0.39) | 145.94 | -1.7 | | -19 | 42(4.3) | -50 | [-10] | [-48] | [-18] | -98 | -171 | DT | -0.7 | OpenShort | | (-12) | -33 | -38 | -11 | -20 | -1.9,0 | 30 | | 34 | May/9 | 10 | 152.28 | 149.28 | 148.99(-0.07) | 147.94(-0.14) | 147.58(-0.2) | 146.51 | -1.6 | | -19 | 38(2.4) | -50 | [-6] | [-29] | [-8] | -92 | -154 | DT | -0.8 | OpenShort | | (-10) | -17 | -12 | -6 | -20 | -1.8,3 | 30 | | 35 | May/9 | 9 | 152.28 | 149.28 | 149.1(-0.09) | 148.15(-0.22) | 147.87(-0.3) | 146.68 | -1.5 | | -19 | 35(4) | -50 | [-8] | [-41] | [-38] | -95 | -147 | DT | -0.9 | OpenShort? | | (-9) | -25 | -99 | -14 | -20 | -1.9,3 | 30 | | | | |
| 36 | May/6 | 15 | 152.89 | 150.07 | 149.23(-0.03) | 148.47(-0.06) | 148.32(0.05) | 148.18 | -1.4 | | -16 | 31(-2.1) | -40 | [-3] | [-2] | [8] | -64 | -33 | DP | -0.1 | OpenShort? | | (-3) | 4 | 25 | 0 | -3 | -0.9,9 | 39 | | 37 | May/6 | 14 | 152.89 | 150.07 | 149.28(-0.04) | 148.56(-0.11) | 148.25(-0.03) | 147.79 | -1.5 | | -16 | 33(1.6) | -50 | [-3] | [-11] | [-19] | -74 | -71 | DT | -0.4 | OpenShort | | (-5) | -3 | -53 | -4 | -10 | -1.3,9 | 39 | | 38 | May/6 | 13 | 152.89 | 150.07 | 149.28(0) | 148.72(-0.13) | 148.29(0.01) | 148.59 | -1.3 | | -16 | 32(-0.2) | -30 | [0] | [-7] | [9] | -53 | -48 | DP | 0.3 | OpenShort | | (-1) | 1 | 17 | 12 | 20 | -0.7,15 | 39 | | 39 | May/6 | 12 | 152.89 | 150.07 | 149.34(-0.04) | 148.92(-0.23) | 148.27(-0.12) | 148.34 | -1.3 | | -16 | 32(1.1) | -50 | [-3] | [-24] | [-5] | -64 | -62 | DT | 0.1 | OpenShort | | (-1) | -10 | -24 | 8 | 16 | -0.9,9 | 39 | | 40 | May/6 | 11 | 152.89 | 150.07 | 149.4(-0.01) | 149.26(-0.23) | 148.45(-0.09) | 148.7 | -1.2 | | -16 | 31(-0.1) | -25 | [-1] | [-21] | [20] | -62 | -61 | DP | 0.2 | OpenShort | | (-2) | -8 | 54 | 0 | 20 | -0.7,6 | 39 | | | | |
| 41 | May/6 | 10 | 152.89 | 150.07 | 149.42(-0.07) | 149.6(-0.17) | 148.59(-0.21) | 147.88 | -1.5 | | -16 | 31(2.7) | -50 | [-6] | [-30] | [-7] | -88 | -85 | DT | -0.7 | OpenShort | | (-5) | -18 | -4 | -12 | -20 | -1.5,0 | 39 | | 42 | May/6 | 9 | 152.89 | 150.07 | 149.52(-0.01) | 149.85(-0.08) | 148.91(-0.15) | 147.94 | -1.5 | | -16 | 28(0.4) | -50 | [-1] | [-19] | [-24] | -87 | -133 | DT | -1 | HoldShort? | | (-5) | -13 | -45 | -20 | -20 | -1.6,3 | 39 | | 43 | May/5 | 15 | 153.27 | 150.46 | 149.53(0.01) | 149.97(-0.05) | 149.14(-0.28) | 148.63 | -1.4 | | -16 | 28(-1.1) | -50 | [1] | [-30] | [-14] | -63 | -130 | DR | -0.5 | OpenShort? | | (1) | -24 | -23 | -13 | -20 | -1,12 | 39 | | 44 | May/5 | 14 | 153.27 | 150.46 | 149.52(0.06) | 150.04(-0.01) | 149.56(-0.35) | 148.98 | -1.3 | | -16 | 29(-3.7) | -50 | [5] | [-33] | [-23] | -52 | -171 | DR | -0.6 | OpenShort | | (2) | -30 | -46 | -20 | -20 | -0.6,13 | 39 | | 45 | May/5 | 13 | 153.27 | 150.46 | 149.43(0.13) | 150.05(0.05) | 150.08(-0.34) | 149.69 | -1.1 | | -16 | 33(-8.1) | -5 | [11] | [-28] | [7] | -26 | -169 | RG | -0.4 | Wait | | (9) | -29 | 41 | -27 | -20 | 0.2,19 | 39 | | | | |
| 46 | May/5 | 12 | 153.27 | 150.46 | 149.23(0.08) | 149.98(-0.02) | 150.59(-0.15) | 149.06 | -1.3 | | -16 | 41(-3.6) | -50 | [7] | [-16] | [-15] | -23 | -113 | DR | -1.1 | OpenShort | | (12) | -13 | -19 | -37 | -20 | -0.1,30 | 39 | | 47 | May/5 | 11 | 153.27 | 150.46 | 149.11(0.07) | 150.01(0.02) | 150.82(-0.01) | 149.35 | -1.2 | | -16 | 44(-2) | -50 | [6] | [-3] | [-39] | 7 | -43 | DR | -1 | OpenShort | | (10) | -1 | -90 | -37 | -20 | 0.2,52 | 39 | | 48 | May/5 | 10 | 153.27 | 150.46 | 149.01(0.11) | 149.98(0.15) | 150.84(0.2) | 150.74 | -0.8 | | -16 | 46(0.6) | -15 | [10] | [22] | [-13] | 56 | 67 | CR | -0.1 | HoldShort | | (12) | 17 | -49 | 19 | 7 | 1.1,78 | 39 | | 49 | May/5 | 9 | 153.27 | 150.46 | 148.84(0.11) | 149.76(0.14) | 150.54(0.34) | 151.49 | -0.5 | | -16 | 46(4.1) | -15 | [10] | [34] | [-9] | 88 | 158 | CR | 0.6 | OpenShort? | | (15) | 29 | -55 | 29 | 20 | 1.8,93 | 39 | | 50 | May/4 | 15 | 153.59 | 151.17 | 148.68(0.16) | 149.55(0.23) | 150.03(0.48) | 152.34 | -0.4 | | -12 | 42(7.5) | 25 | [14] | [52] | [63] | 117 | 214 | UT | 1.7 | HoldLong? | | (13) | 41 | 150 | 39 | 20 | 2.7,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|