|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.4600 One month high (close): $158.1200
IVE Daily Change: -0.12% Daily StdDev 0.94% IVE EMA_5_Trend: -0.06% 10Minute StdDev: $0.8171
Latest Price : $156.19(-0.12%) | Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 153.82 | 156.29 | 156.25(-0.05) | 155.82(0.05) | 155.9(0.04) | 156.09 | 0.7 | | 16 | 23(-1.9) | 35 | [-5] | [7] | [4] | -5 | 51 | UR | 0.2 | SmallShort? | | (-5) | 4 | 3 | 14 | 5 | -0.2,50 | 73 | Sample size 27 Avg positive next hour return: 0.33%(37%) Avg negative next hour return: -0.53%(63%)
Daily Trend: %
Up Forces: 156.29(daily_ema_10 0.13%)
Down Forces:
Support Levels: 155.82(hourly_sma_10 -0.17%) 153.82(daily_ema_20 -1.45%)
Resistance Levels: 156.25(weak_hourly_sma_20 0.1%)
|
| | | 2 | Apr/4 | 14 | 153.82 | 156.29 | 156.33(-0.04) | 155.74(0.03) | 155.84(0.09) | 156.05 | 0.7 | | 16 | 24(-0.8) | 50 | [-4] | [12] | [10] | -27 | 44 | UR | 0.3 | SmallShort | | (-6) | 10 | 22 | 11 | 6 | -0.3,31 | 73 | | 3 | Apr/4 | 13 | 153.82 | 156.29 | 156.4(-0.06) | 155.74(0) | 155.7(-0.04) | 155.73 | 0.6 | | 16 | 25(-0.6) | 20 | [-6] | [-5] | [-1] | -48 | 11 | RG | 0 | Wait | | (-6) | -4 | -6 | 3 | 3 | -0.8,22 | 73 | | 4 | Apr/4 | 12 | 153.82 | 156.29 | 156.49(-0.06) | 155.7(-0.02) | 155.76(-0.03) | 155.82 | 0.6 | | 16 | 26(-0.4) | 25 | [-6] | [-4] | [2] | -48 | 14 | RG | 0.1 | Wait | | (-6) | -3 | 1 | 7 | 8 | -0.8,22 | 73 | | 5 | Apr/4 | 11 | 153.82 | 156.29 | 156.58(-0.06) | 155.73(-0.06) | 155.81(0.04) | 155.8 | 0.6 | | 16 | 26(-0.6) | 30 | [-6] | [1] | [1] | -59 | 22 | UR | -0 | SmallShort | | (-6) | 4 | 0 | -2 | 15 | -0.9,14 | 73 | | | | |
| 6 | Apr/4 | 10 | 153.82 | 156.29 | 156.68(-0.06) | 155.82(-0.09) | 155.74(0.07) | 155.8 | 0.6 | | 16 | 27(-0.5) | 50 | [-6] | [2] | [12] | -58 | 20 | UR | 0.1 | SmallShort | | (-7) | 7 | 30 | 2 | 16 | -1,17 | 73 | | 7 | Apr/4 | 9 | 153.82 | 156.29 | 156.78(-0.09) | 155.96(-0.13) | 155.63(-0.04) | 155.35 | 0.4 | | 16 | 27(0.8) | -20 | [-10] | [-12] | [-13] | -68 | -8 | DT | -0.3 | OpenShort? | | (-8) | -4 | -45 | 10 | 1 | -1.5,20 | 73 | | 8 | Apr/1 | 15 | 153.46 | 156.18 | 156.92(-0.06) | 156.17(-0.1) | 155.7(0.04) | 156.02 | 0.8 | | 16 | 27(-0.6) | 30 | [-6] | [-1] | [3] | -54 | 12 | RG | 0.4 | Wait? | | (-6) | 4 | -3 | 18 | 12 | -1,21 | 77 | | 9 | Apr/1 | 14 | 153.46 | 156.18 | 157.02(-0.06) | 156.32(-0.1) | 155.63(-0.01) | 156.07 | 0.8 | | 16 | 27(0.1) | 50 | [-6] | [-7] | [18] | -64 | -2 | RG | 0.5 | Wait | | (-7) | -1 | 44 | 15 | 11 | -1,11 | 77 | | 10 | Apr/1 | 13 | 153.46 | 156.18 | 157.11(-0.07) | 156.47(-0.14) | 155.65(-0.16) | 155.42 | 0.6 | | 16 | 27(2.5) | 5 | [-7] | [-25] | [2] | -97 | -79 | BT | -0.3 | OpenLong | | (-8) | -17 | 6 | 8 | -17 | -1.9,1 | 77 | | | | |
| 11 | Apr/1 | 12 | 153.46 | 156.18 | 157.22(-0.05) | 156.69(-0.15) | 155.9(-0.24) | 155.32 | 0.6 | | 16 | 25(3.7) | 5 | [-5] | [-33] | [-9] | -108 | -130 | RG | -0.7 | Wait | | (-8) | -25 | -22 | 5 | -20 | -2.3,0 | 77 | | 12 | Apr/1 | 11 | 153.46 | 156.18 | 157.3(-0.05) | 156.93(-0.11) | 156.28(-0.24) | 155.65 | 0.7 | | 16 | 21(3.4) | 0 | [-5] | [-31] | [-5] | -110 | -110 | RG | -0.9 | SmallLong | | (-4) | -25 | -4 | -4 | -20 | -2.4,0 | 77 | | 13 | Apr/1 | 10 | 153.46 | 156.18 | 157.38(-0.05) | 157.11(-0.11) | 156.65(-0.22) | 155.72 | 0.7 | | 16 | 17(3.8) | -15 | [-5] | [-29] | [-16] | -120 | -115 | DT | -1.6 | HoldShort | | (-5) | -23 | -29 | -22 | -20 | -2.8,0 | 77 | | 14 | Apr/1 | 9 | 153.46 | 156.18 | 157.46(-0.04) | 157.28(-0.09) | 157(-0.19) | 156.15 | 0.8 | | 16 | 14(3.5) | -10 | [-4] | [-24] | [-21] | -123 | -88 | DT | -1.9 | HoldShort? | | (-4) | -20 | -36 | -36 | -20 | -2.9,0 | 77 | | 15 | Mar/31 | 15 | 153.23 | 156.02 | 157.53(-0.03) | 157.42(-0.08) | 157.3(-0.11) | 156.7 | 1.1 | | 15 | 10(1.6) | 0 | [-3] | [-16] | [-18] | -99 | -47 | RG | -1.8 | SmallLong? | | (-2) | -12 | -32 | -36 | -18 | -2.5,14 | 77 | | | | |
| 16 | Mar/31 | 14 | 153.23 | 156.02 | 157.57(0.03) | 157.54(-0.04) | 157.47(-0.07) | 157.19 | 1.2 | | 15 | 9(-3.9) | 45 | [3] | [-8] | [-10] | -55 | -69 | DR | -1 | OpenShort | | (-1) | -7 | -18 | -25 | -4 | -1.4,30 | 77 | | 17 | Mar/31 | 13 | 153.23 | 156.02 | 157.52(0.06) | 157.61(-0.04) | 157.58(0.01) | 157.45 | 1.3 | | 15 | 12(-4.7) | 50 | [6] | [2] | [-4] | -15 | -58 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -12 | 0 | -0.2,40 | 77 | | 18 | Mar/31 | 12 | 153.23 | 156.02 | 157.43(0.06) | 157.67(-0.03) | 157.58(0) | 157.54 | 1.3 | | 15 | 17(-4) | 50 | [6] | [1] | [-4] | 8 | -50 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -11 | 1 | 0.2,53 | 77 | | 19 | Mar/31 | 11 | 153.23 | 156.02 | 157.33(0.07) | 157.72(-0.02) | 157.57(0.01) | 157.63 | 1.3 | | 15 | 21(-3.8) | 50 | [7] | [3] | [2] | 21 | -48 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | -1 | 1 | 0.4,61 | 77 | | 20 | Mar/31 | 10 | 153.23 | 156.02 | 157.22(0.07) | 157.75(0.01) | 157.55(-0.03) | 157.54 | 1.3 | | 15 | 25(-2.4) | 50 | [7] | [0] | [-7] | 22 | -59 | DR | -0 | OpenShort | | (8) | -3 | -16 | -8 | -7 | 0.4,62 | 77 | | | | |
| 21 | Mar/31 | 9 | 153.23 | 156.02 | 157.11(0.06) | 157.74(0.04) | 157.6(-0.03) | 157.78 | 1.4 | | 15 | 27(-0.8) | 50 | [6] | [2] | [7] | 40 | -28 | UT | 0.2 | OpenLong? | | (8) | -3 | 27 | -5 | -9 | 0.7,72 | 77 | | 22 | Mar/30 | 15 | 153.06 | 155.88 | 157.02(0.06) | 157.67(0.01) | 157.64(-0.08) | 157.37 | 1.3 | | 18 | 28(-1.9) | 50 | [6] | [-3] | [-8] | 24 | -61 | DR | -0.3 | OpenShort? | | (5) | -8 | -11 | -16 | -16 | 0.4,64 | 78 | | 23 | Mar/30 | 14 | 153.06 | 155.88 | 156.93(0.04) | 157.66(0.01) | 157.77(-0.06) | 157.55 | 1.4 | | 18 | 30(0) | 50 | [4] | [-1] | [-2] | 46 | -17 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -11 | -6 | 0.6,81 | 78 | | 24 | Mar/30 | 13 | 153.06 | 155.88 | 156.86(0.04) | 157.64(0.01) | 157.86(-0.06) | 157.52 | 1.4 | | 18 | 30(0) | 45 | [4] | [-1] | [-9] | 56 | -17 | DR | -0.4 | OpenShort | | (4) | -6 | -21 | -10 | -6 | 0.7,88 | 78 | | 25 | Mar/30 | 12 | 153.06 | 155.88 | 156.8(0.06) | 157.63(0.02) | 157.96(0.04) | 157.83 | 1.5 | | 18 | 30(0.3) | 50 | [6] | [10] | [-3] | 72 | 19 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | -8 | 5 | 1.1,94 | 78 | | | | |
| 26 | Mar/30 | 11 | 153.06 | 155.88 | 156.7(0.07) | 157.6(0.11) | 157.89(0.11) | 157.93 | 1.5 | | 18 | 30(0.7) | 50 | [7] | [23] | [-2] | 80 | 37 | CR | 0 | OpenShort | | (7) | 12 | -3 | -3 | -9 | 1.3,97 | 78 | | 27 | Mar/30 | 10 | 153.06 | 155.88 | 156.59(0.08) | 157.42(0.14) | 157.71(0.11) | 157.97 | 1.5 | | 18 | 29(1.4) | 50 | [9] | [25] | [-2] | 87 | 36 | CR | 0.3 | OpenShort | | (8) | 12 | -6 | 3 | -4 | 1.5,99 | 78 | | 28 | Mar/30 | 9 | 153.06 | 155.88 | 156.47(0.06) | 157.2(0.16) | 157.53(0.07) | 158.06 | 1.5 | | 18 | 28(2.2) | 50 | [6] | [21] | [4] | 95 | 56 | UT | 0.6 | OpenLong? | | (8) | 7 | 5 | 10 | 3 | 1.8,100 | 78 | | 29 | Mar/29 | 15 | 152.76 | 155.34 | 156.38(0.08) | 156.95(0.17) | 157.42(0.08) | 157.98 | 1.7 | | 20 | 25(1.2) | 50 | [9] | [24] | [12] | 90 | 39 | UT | 0.7 | OpenLong? | | (6) | 9 | 31 | 5 | 9 | 1.9,92 | 78 | | 30 | Mar/29 | 14 | 152.76 | 155.34 | 156.26(0.08) | 156.68(0.13) | 157.42(0) | 157.51 | 1.5 | | 20 | 24(-0.1) | 50 | [9] | [14] | [11] | 79 | -2 | UT | 0.3 | HoldLong | | (6) | 0 | 33 | -6 | 9 | 1.7,86 | 78 | | | | |
| 31 | Mar/29 | 13 | 152.76 | 155.34 | 156.13(0.08) | 156.47(0.06) | 157.3(0.1) | 157.01 | 1.4 | | 20 | 24(-1.5) | 50 | [9] | [21] | [-4] | 65 | 3 | CR | -0.4 | HoldShort | | (8) | 11 | -9 | -11 | 8 | 1.2,85 | 78 | | 32 | Mar/29 | 12 | 152.76 | 155.34 | 156.01(0.08) | 156.37(0.1) | 157.15(0.18) | 157.15 | 1.4 | | 20 | 26(-0.1) | 50 | [9] | [31] | [-7] | 76 | 34 | CR | 0 | OpenShort | | (8) | 19 | -21 | -11 | 17 | 1.4,91 | 78 | | 33 | Mar/29 | 11 | 152.76 | 155.34 | 155.88(0.09) | 156.21(0.08) | 156.86(0.25) | 157.47 | 1.5 | | 20 | 26(1.4) | 50 | [10] | [38] | [7] | 97 | 71 | UT | 0.8 | OpenLong | | (10) | 27 | 6 | 14 | 20 | 2,97 | 78 | | 34 | Mar/29 | 10 | 152.76 | 155.34 | 155.74(0.08) | 156.08(0.07) | 156.47(0.26) | 157.37 | 1.5 | | 20 | 25(1.9) | 50 | [9] | [38] | [4] | 99 | 85 | UT | 1.2 | OpenLong | | (10) | 28 | -11 | 26 | 20 | 2.1,96 | 78 | | 35 | Mar/29 | 9 | 152.76 | 155.34 | 155.61(0.1) | 155.97(0.12) | 156.07(0.27) | 157.54 | 1.5 | | 20 | 23(3.9) | 50 | [11] | [43] | [40] | 109 | 87 | UT | 2.1 | HoldLong? | | (9) | 29 | 92 | 32 | 20 | 2.8,89 | 78 | | | | |
| 36 | Mar/28 | 15 | 152.32 | 154.58 | 155.45(0.07) | 155.79(0.03) | 155.65(0.04) | 156.17 | 1.4 | | 16 | 19(-3.6) | 50 | [7] | [12] | [13] | 55 | -10 | UT | 0.9 | OpenLong? | | (6) | 4 | 28 | 14 | 10 | 1.2,75 | 80 | | 37 | Mar/28 | 14 | 152.32 | 154.58 | 155.34(0.03) | 155.79(0) | 155.58(0.01) | 155.75 | 1.2 | | 16 | 22(-0.6) | 50 | [3] | [6] | [4] | 21 | 2 | UT | 0.3 | OpenLong | | (6) | 1 | 15 | -3 | 0 | 0.6,56 | 80 | | 38 | Mar/28 | 13 | 152.32 | 154.58 | 155.29(0.03) | 155.75(-0.04) | 155.57(-0.07) | 155.54 | 1.1 | | 16 | 23(-0.4) | 50 | [3] | [-4] | [3] | 12 | -29 | RG | -0 | Wait | | (4) | -8 | 16 | -15 | 0 | 0.4,52 | 80 | | 39 | Mar/28 | 12 | 152.32 | 154.58 | 155.24(0.03) | 155.81(-0.02) | 155.68(-0.13) | 155.31 | 1.1 | | 16 | 23(-0.7) | 45 | [3] | [-10] | [-8] | 12 | -64 | DR | -0.6 | OpenShort | | (2) | -14 | -10 | -15 | -20 | 0.1,59 | 80 | | 40 | Mar/28 | 11 | 152.32 | 154.58 | 155.2(0.02) | 155.84(0.04) | 155.88(-0.04) | 155.46 | 1.1 | | 16 | 24(-0.2) | 40 | [2] | [3] | [-14] | 29 | -12 | CR | -0.6 | HoldShort | | (3) | -4 | -27 | -18 | -20 | 0.4,69 | 80 | | | | |
| 41 | Mar/28 | 10 | 152.32 | 154.58 | 155.17(0.03) | 155.78(0.08) | 155.94(0.02) | 155.87 | 1.3 | | 16 | 24(0.8) | 50 | [3] | [12] | [2] | 58 | 24 | UT | -0.1 | OpenLong | | (4) | 2 | 14 | -9 | -13 | 1,83 | 80 | | 42 | Mar/28 | 9 | 152.32 | 154.58 | 155.13(0.01) | 155.65(0.06) | 155.91(-0.02) | 155.66 | 1.2 | | 16 | 23(0.3) | 30 | [1] | [6] | [-12] | 58 | 14 | CR | -0.4 | HoldShort? | | (2) | -2 | -33 | -2 | -11 | 0.8,88 | 80 | | 43 | Mar/25 | 15 | 152.05 | 153.79 | 155.11(0.03) | 155.55(0.1) | 155.94(0.01) | 156.16 | 1.5 | | 14 | 23(0.2) | 50 | [3] | [12] | [-0] | 84 | 42 | UT | 0.3 | HoldLong? | | (3) | 1 | -4 | 5 | 6 | 1.6,94 | 73 | | 44 | Mar/25 | 14 | 152.05 | 153.79 | 155.06(0.01) | 155.39(0.1) | 155.93(0.08) | 156.22 | 1.6 | | 14 | 23(1.4) | 50 | [1] | [19] | [11] | 86 | 81 | UT | 0.5 | OpenLong | | (3) | 9 | 27 | 3 | 17 | 1.9,88 | 73 | | 45 | Mar/25 | 13 | 152.05 | 153.79 | 155.04(0.01) | 155.24(0.08) | 155.8(0.12) | 155.81 | 1.4 | | 14 | 22(0.2) | 50 | [1] | [22] | [1] | 65 | 70 | UT | 0 | OpenLong | | (0) | 13 | 5 | -6 | 4 | 1.3,82 | 73 | | | | |
| 46 | Mar/25 | 12 | 152.05 | 153.79 | 155.03(-0.01) | 155.12(0.12) | 155.62(0.15) | 155.73 | 1.4 | | 14 | 21(-0.4) | 50 | [-1] | [27] | [1] | 68 | 99 | UR | 0.2 | SmallShort | | (0) | 16 | -3 | 10 | 4 | 1.2,88 | 73 | | 47 | Mar/25 | 11 | 152.05 | 153.79 | 155.04(0.01) | 154.94(0.08) | 155.39(0.15) | 155.77 | 1.4 | | 14 | 22(0.4) | 50 | [1] | [25] | [-1] | 77 | 78 | CR | 0.7 | OpenShort | | (0) | 16 | -25 | 31 | 20 | 1.3,94 | 73 | | 48 | Mar/25 | 10 | 152.05 | 153.79 | 155.03(0.02) | 154.81(0.1) | 155.15(0.2) | 156.15 | 1.5 | | 14 | 21(1.7) | 50 | [2] | [32] | [20] | 83 | 101 | UT | 1.8 | OpenLong | | (1) | 22 | 38 | 28 | 20 | 2,83 | 73 | | 49 | Mar/25 | 9 | 152.05 | 153.79 | 155(-0.01) | 154.66(0.06) | 154.84(0.1) | 155.59 | 1.3 | | 14 | 20(-0.7) | 50 | [-1] | [18] | [21] | 39 | 77 | UR | 1.4 | SmallShort? | | (0) | 11 | 51 | 13 | 20 | 1.1,61 | 73 | | 50 | Mar/24 | 15 | 151.83 | 152.99 | 155.02(-0.03) | 154.66(0) | 154.68(0.04) | 154.83 | 1.2 | | 12 | 20(-2.2) | 50 | [-3] | [7] | [5] | -16 | 31 | UR | 0.3 | SmallShort? | | (-3) | 4 | 16 | -5 | 11 | -0.4,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|