IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $145.8000 One month high (close): $156.4900

IVE Daily Change: 0.31% Daily StdDev 0.87% IVE EMA_5_Trend: 0.81% 10Minute StdDev: $0.8007

Latest Price : $156.49(0.31%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	152.08	153.47	155.53(0.06)	156.24(0.07)	156.47(-0.03)	156.46	1.7	13	30(0.3)	50	[7]	[6]	[0]	65	-8	UT	-0	OpenLong?	(7)	-3	3	-4	-4	1.2,85	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.53(hourly_sma_20 -0.59%) 153.47(daily_ema_10 -1.91%) 152.08(daily_ema_20 -2.8%) Resistance Levels:

2	Dec/28	14	152.08	153.47	155.44(0.1)	156.13(0.07)	156.52(-0.01)	156.42	1.7	13	30(-3.4)	50	[12]	[9]	[-2]	65	-43	CR	-0.1	HoldShort	(7)	-1	-1	-9	0	1.2,85	60
3	Dec/28	13	152.08	153.47	155.29(0.1)	156.02(0.09)	156.54(0.1)	156.43	1.7	13	33(-2.4)	50	[12]	[23]	[-1]	71	-5	CR	-0.1	HoldShort	(12)	12	1	-10	-1	1.3,88	60
4	Dec/28	12	152.08	153.47	155.13(0.1)	155.88(0.11)	156.39(0.11)	156.42	1.7	13	36(-0.5)	50	[12]	[25]	[-6]	78	7	CR	0	OpenShort	(13)	13	-13	-8	0	1.4,93	60
5	Dec/28	11	152.08	153.47	154.98(0.1)	155.71(0.12)	156.22(0.13)	156.6	1.7	13	36(0.3)	50	[12]	[28]	[-2]	91	32	CR	0.4	OpenShort	(12)	15	-10	2	15	1.7,98	60

6	Dec/28	10	152.08	153.47	154.82(0.11)	155.52(0.13)	156.01(0.17)	156.74	1.8	13	36(2.1)	50	[13]	[33]	[8]	100	53	UT	0.8	HoldLong	(14)	20	16	5	20	2,100	60
7	Dec/28	9	152.08	153.47	154.65(0.12)	155.32(0.12)	155.74(0.15)	156.52	1.7	13	34(1.5)	50	[14]	[31]	[25]	103	37	UT	0.9	HoldLong?	(13)	17	66	6	20	2.1,100	60
8	Dec/27	15	151.77	153	154.47(0.1)	155.13(0.07)	155.5(0.08)	155.64	1.6	11	32(-5.2)	50	[12]	[19]	[1]	85	0	UT	0.2	HoldLong?	(10)	9	1	-1	7	1.4,100	65
9	Dec/27	14	151.77	153	154.31(0.1)	155.02(0.06)	155.37(0.11)	155.63	1.6	11	38(-1.3)	50	[11]	[21]	[4]	85	18	UT	0.3	HoldLong	(13)	13	9	-1	14	1.4,100	65
10	Dec/27	13	151.77	153	154.15(0.1)	154.92(0.06)	155.2(0.1)	155.5	1.5	11	39(-0.5)	50	[11]	[20]	[3]	85	15	UT	0.3	HoldLong	(12)	11	6	0	13	1.4,100	65

11	Dec/27	12	151.77	153	154(0.08)	154.83(0.05)	155.04(0.08)	155.43	1.5	11	39(0.8)	50	[9]	[17]	[5]	88	31	UT	0.4	HoldLong	(12)	9	9	2	15	1.5,100	65
12	Dec/27	11	151.77	153	153.87(0.09)	154.75(0.13)	154.91(0.1)	155.3	1.5	11	39(1)	50	[10]	[24]	[8]	88	26	UT	0.4	HoldLong	(10)	11	24	3	-1	1.5,100	65
13	Dec/27	10	151.77	153	153.73(0.1)	154.55(0.12)	154.75(0.06)	154.98	1.3	11	38(-0.7)	50	[11]	[19]	[5]	84	-4	UT	0.3	HoldLong	(9)	7	15	-0	-3	1.4,99	65
14	Dec/27	9	151.77	153	153.58(0.09)	154.37(0.07)	154.65(0.01)	154.78	1.2	11	38(-1.7)	50	[10]	[10]	[2]	82	-6	UT	0.1	HoldLong?	(12)	1	6	1	1	1.3,99	65
15	Dec/23	15	151.45	152.7	153.44(0.1)	154.26(0.09)	154.64(0.02)	154.71	1.5	8	40(-4.7)	50	[11]	[12]	[-2]	80	-14	CR	0.1	OpenShort?	(12)	2	-5	0	-2	1.3,97	67

16	Dec/23	14	151.45	152.7	153.28(0.15)	154.12(0.1)	154.61(0.01)	154.77	1.5	8	45(-7.6)	50	[17]	[12]	[6]	85	-45	UT	0.2	HoldLong	(12)	1	17	-1	10	1.5,97	67
17	Dec/23	13	151.45	152.7	153.05(0.16)	153.97(0.1)	154.59(0.16)	154.54	1.4	8	52(-6)	50	[18]	[30]	[-0]	79	-19	UT	-0	HoldLong	(18)	18	-1	-2	6	1.3,96	67
18	Dec/23	12	151.45	152.7	152.81(0.16)	153.81(0.14)	154.35(0.16)	154.55	1.4	8	58(-5.4)	50	[18]	[32]	[-2]	80	-9	CR	0.2	OpenShort	(18)	18	-6	-3	3	1.3,97	67
19	Dec/23	11	151.45	152.7	152.56(0.17)	153.6(0.14)	154.1(0.15)	154.63	1.4	8	64(-3.4)	50	[19]	[31]	[4]	87	9	UT	0.4	HoldLong	(21)	17	5	6	17	1.5,99	67
20	Dec/23	10	151.45	152.7	152.3(0.18)	153.39(0.14)	153.87(0.16)	154.57	1.4	8	67(-2.3)	50	[21]	[33]	[0]	85	11	UT	0.5	HoldLong	(21)	18	-7	3	20	1.5,97	67

21	Dec/23	9	151.45	152.7	152.03(0.17)	153.18(0.13)	153.63(0.19)	154.66	1.4	8	69(1.2)	50	[19]	[35]	[37]	89	49	UT	0.7	OpenLong?	(22)	22	100	2	20	1.7,96	67
22	Dec/22	15	151.39	152.48	151.77(0.12)	152.98(0.05)	153.34(0.05)	153.33	0.9	6	68(-2.4)	50	[14]	[12]	[1]	70	-6	UT	-0	OpenLong?	(15)	6	3	-3	5	1,95	65
23	Dec/22	14	151.39	152.48	151.59(0.03)	152.91(0.08)	153.27(0.1)	153.28	0.9	6	71(1.5)	25	[3]	[17]	[-5]	76	105	CR	0	OpenShort	(15)	11	-16	-1	1	1.1,98	65
24	Dec/22	13	151.39	152.48	151.55(0.03)	152.79(0.11)	153.11(0.14)	153.49	1	6	69(1.7)	50	[3]	[24]	[5]	83	135	UT	0.3	OpenLong	(3)	16	13	3	8	1.3,100	65
25	Dec/22	12	151.39	152.48	151.51(0.01)	152.62(0.11)	152.9(0.1)	153.32	0.9	6	67(1.2)	30	[1]	[18]	[3]	80	136	UT	0.3	OpenLong	(2)	11	3	7	7	1.2,100	65

26	Dec/22	11	151.39	152.48	151.49(0.03)	152.45(0.22)	152.74(0.09)	153.28	0.9	6	66(1.9)	50	[3]	[24]	[8]	78	112	UT	0.4	OpenLong	(2)	10	22	6	-7	1.2,98	65
27	Dec/22	10	151.39	152.48	151.49(0)	152.12(0.19)	152.61(0.03)	152.99	0.7	6	64(-0.2)	40	[0]	[15]	[13]	73	108	UR	0.3	SmallShort	(1)	3	39	3	-1	1.1,95	65
28	Dec/22	9	151.39	152.48	151.45(0.01)	151.83(0.2)	152.57(0.07)	152.47	0.5	6	65(0.7)	35	[1]	[20]	[-0]	60	78	UT	-0.1	OpenLong?	(-2)	8	1	0	-10	0.7,92	65
29	Dec/21	15	151.36	152.39	151.43(0.01)	151.52(0.21)	152.47(0.09)	152.46	0.5	6	64(0.6)	40	[1]	[22]	[-0]	61	83	UT	-0	OpenLong?	(2)	10	-3	5	-1	0.7,93	70
30	Dec/21	14	151.36	152.39	151.42(-0.05)	151.21(0.22)	152.34(0.12)	152.51	0.5	6	63(-4.4)	5	[-6]	[24]	[-2]	64	148	RG	0.1	Wait	(1)	14	-15	13	14	0.8,94	70

31	Dec/21	13	151.36	152.39	151.5(-0.05)	150.88(0.22)	152.16(0.36)	152.71	0.6	6	68(-4.7)	25	[-6]	[51]	[9]	59	217	UR	0.4	SmallShort	(-6)	40	8	20	20	0.8,89	70
32	Dec/21	12	151.36	152.39	151.58(-0.06)	150.55(0.19)	151.62(0.36)	152.61	0.6	6	72(-5.4)	30	[-7]	[49]	[22]	45	216	UR	0.6	SmallShort	(-7)	40	41	23	20	0.6,80	70
33	Dec/21	11	151.36	152.39	151.67(-0.09)	150.26(-0.03)	151.07(0.33)	152.07	0.3	6	78(-5.6)	30	[-10]	[33]	[19]	26	199	UR	0.6	SmallShort	(-10)	37	21	29	20	0.2,71	70
34	Dec/21	10	151.36	152.39	151.81(-0.11)	150.3(-0.08)	150.57(0.31)	151.8	0.2	6	83(-5.3)	20	[-12]	[27]	[15]	0	184	UR	0.7	SmallShort	(-12)	35	13	24	20	-0,50	70
35	Dec/21	9	151.36	152.39	151.97(-0.09)	150.42(-0.07)	150.1(0.33)	151.64	0.1	6	89(-3.5)	40	[-10]	[31]	[51]	-24	149	UR	0.8	SmallShort?	(-13)	37	125	20	20	-0.2,31	70

36	Dec/20	15	151.34	152.4	152.11(-0.13)	150.52(-0.17)	149.6(0.08)	150	-0.6	3	92(0.5)	-10	[-15]	[-5]	[6]	-62	7	DP	0.2	OpenShort?	(-18)	9	8	11	13	-1,13	61
37	Dec/20	14	151.34	152.4	152.31(-0.09)	150.78(-0.2)	149.48(0.03)	149.9	-0.7	3	92(3.3)	-5	[-10]	[-11]	[12]	-73	-63	RG	0.2	Wait	(-16)	3	30	10	1	-1.2,7	61
38	Dec/20	13	151.34	152.4	152.44(-0.08)	151.08(-0.17)	149.43(-0.41)	149.51	-0.8	3	88(5.5)	-50	[-9]	[-60]	[1]	-85	-213	DP	0	OpenShort	(-12)	-47	10	6	-20	-1.5,3	61
39	Dec/20	12	151.34	152.4	152.56(-0.08)	151.34(-0.18)	150.04(-0.45)	149.37	-0.9	3	83(6.1)	-50	[-9]	[-65]	[-0]	-94	-242	DT	-0.4	OpenShort	(-10)	-52	11	0	-20	-1.8,1	61
40	Dec/20	11	151.34	152.4	152.68(-0.09)	151.62(-0.33)	150.72(-0.49)	149.22	-1	3	77(8.8)	-50	[-10]	[-79]	[-12]	-103	-263	DT	-0.9	HoldShort	(-10)	-56	-15	-23	-20	-2.1,0	61

41	Dec/20	10	151.34	152.4	152.81(-0.06)	152.12(-0.32)	151.46(-0.41)	149.41	-0.9	3	68(7.6)	-45	[-7]	[-68]	[-17]	-103	-263	DT	-1.4	HoldShort	(-9)	-47	-23	-27	-20	-2.3,5	61
42	Dec/20	9	151.34	152.4	152.9(-0.05)	152.61(-0.31)	152.09(-0.41)	149.71	-0.7	3	60(6.3)	-35	[-6]	[-67]	[-79]	-94	-263	DT	-1.8	OpenShort?	(-7)	-47	-209	-25	-20	-2.4,16	61
43	Dec/17	15	151.41	152.5	152.97(0.03)	153.09(-0.15)	152.72(0.05)	152.49	0.5	6	54(-2.5)	45	[3]	[-1]	[-10]	-33	-47	DR	-0.2	OpenShort?	(6)	6	-28	-3	0	-0.4,27	53
44	Dec/17	14	151.41	152.5	152.92(0.04)	153.32(-0.12)	152.64(0.09)	152.86	0.7	6	57(-1.1)	50	[5]	[6]	[3]	-21	-17	UT	0.2	OpenLong	(6)	10	7	-2	9	-0,29	53
45	Dec/17	13	151.41	152.5	152.86(0.03)	153.51(-0.12)	152.51(-0.17)	152.77	0.6	6	58(-1.2)	35	[3]	[-24]	[4]	-19	-81	RG	0.2	Wait	(3)	-19	16	0	-12	-0.1,34	53

46	Dec/17	12	151.41	152.5	152.81(0.03)	153.69(-0.1)	152.77(-0.25)	152.55	0.5	6	59(-1.2)	0	[3]	[-32]	[-13]	-23	-111	DR	-0.2	OpenShort	(3)	-28	-28	-10	-20	-0.2,32	53
47	Dec/17	11	151.41	152.5	152.76(0.05)	153.85(0.05)	153.15(-0.18)	152.92	0.7	6	60(-1.3)	50	[6]	[-15]	[14]	-16	-84	RG	-0.2	Wait	(6)	-21	66	-26	-20	0.1,32	53
48	Dec/17	10	151.41	152.5	152.76(0)	153.85(0)	153.42(-0.37)	152.06	0.3	6	61(-0.1)	-10	[0]	[-41]	[-13]	-20	-131	DR	-1	OpenShort	(1)	-42	-17	-7	-20	-0.5,43	53
49	Dec/17	9	151.41	152.5	152.76(0)	153.78(0.03)	153.99(-0.34)	152.29	0.4	6	61(0)	-10	[0]	[-36]	[-49]	8	-114	DR	-1.3	OpenShort?	(2)	-39	-131	3	-20	-0.3,65	53
50	Dec/16	15	151.46	152.24	152.68(0.07)	153.73(0.14)	154.51(-0.08)	154.05	1.2	7	61(1.2)	50	[8]	[4]	[-5]	61	0	CR	-0.3	HoldShort?	(7)	-9	-21	20	-17	1,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI