|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.8000 One month high (close): $154.7400
IVE Daily Change: -0.17% Daily StdDev 0.85% IVE EMA_5_Trend: -0.15% 10Minute StdDev: $0.7754
Latest Price : $148.82(-0.17%) | Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 152.07 | 150.15 | 148.68(-0.03) | 148.78(-0.05) | 148.39(-0.04) | 148.31 | -1.4 | | -15 | 28(0.2) | -50 | [-4] | [-12] | [8] | -16 | -4 | DP | -0.1 | OpenShort? | | (-7) | -5 | 32 | -7 | -13 | -0.5,47 | 34 | Sample size 33 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.68(hourly_sma_20 0.25%) 148.78(hourly_sma_10 0.32%) 150.15(daily_ema_10 1.24%) 152.07(daily_ema_20 2.54%)
|
| | | 2 | Dec/3 | 14 | 152.07 | 150.15 | 148.72(0.01) | 148.86(-0.04) | 148.45(-0.18) | 147.98 | -1.5 | | -15 | 28(-1) | -50 | [1] | [-27] | [-23] | -21 | -95 | DR | -0.6 | OpenShort | | (-4) | -21 | -55 | -11 | -20 | -1,54 | 34 | | 3 | Dec/3 | 13 | 152.07 | 150.15 | 148.7(0.02) | 148.92(0.04) | 148.72(-0.09) | 148.55 | -1.3 | | -15 | 29(-0.6) | -50 | [2] | [-11] | [-5] | 4 | -45 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -6 | -20 | -0.2,59 | 34 | | 4 | Dec/3 | 12 | 152.07 | 150.15 | 148.67(0.03) | 148.86(0.08) | 148.85(-0.13) | 148.61 | -1.3 | | -15 | 30(-0.7) | -50 | [4] | [-13] | [-2] | 5 | -50 | DR | -0.3 | OpenShort | | (3) | -15 | 10 | -17 | -20 | -0.1,57 | 34 | | 5 | Dec/3 | 11 | 152.07 | 150.15 | 148.63(0.02) | 148.74(0.1) | 149.05(-0.09) | 148.51 | -1.3 | | -15 | 30(-0.7) | -50 | [2] | [-8] | [-7] | 13 | -45 | DR | -0.7 | OpenShort | | (3) | -11 | -7 | -12 | -20 | -0.1,65 | 34 | | | | |
| 6 | Dec/3 | 10 | 152.07 | 150.15 | 148.6(0.01) | 148.59(0.02) | 149.18(-0.09) | 148.58 | -1.3 | | -15 | 31(-0.6) | -50 | [1] | [-13] | [-27] | 21 | -27 | DR | -0.7 | OpenShort | | (4) | -11 | -72 | -13 | -4 | -0,71 | 34 | | 7 | Dec/3 | 9 | 152.07 | 150.15 | 148.58(0.02) | 148.56(0.07) | 149.31(0.13) | 149.33 | -1 | | -15 | 32(0.8) | -25 | [2] | [16] | [7] | 55 | 60 | RG | 0 | Wait? | | (7) | 15 | 10 | 8 | 20 | 0.9,82 | 34 | | 8 | Dec/2 | 15 | 152.32 | 150.56 | 148.55(0.01) | 148.46(-0.02) | 149.11(0.17) | 149.23 | -1.2 | | -14 | 31(-1.2) | -50 | [1] | [15] | [-5] | 50 | 76 | CR | 0.1 | HoldShort? | | (1) | 20 | -32 | 13 | 20 | 0.8,80 | 37 | | 9 | Dec/2 | 14 | 152.32 | 150.56 | 148.54(-0.05) | 148.49(-0.02) | 148.86(0.29) | 149.56 | -1.1 | | -14 | 32(-5.7) | -40 | [-6] | [28] | [22] | 61 | 169 | UR | 0.9 | SmallShort | | (1) | 34 | 39 | 28 | 20 | 1.3,78 | 37 | | 10 | Dec/2 | 13 | 152.32 | 150.56 | 148.62(-0.07) | 148.52(-0.04) | 148.43(0.29) | 149.15 | -1.2 | | -14 | 38(-5.8) | -50 | [-8] | [26] | [9] | 31 | 155 | UR | 0.7 | SmallShort | | (-10) | 34 | 4 | 28 | 20 | 0.6,66 | 37 | | | | |
| 11 | Dec/2 | 12 | 152.32 | 150.56 | 148.72(-0.07) | 148.58(0.01) | 148(0.14) | 149.1 | -1.3 | | -14 | 44(-5.2) | -45 | [-8] | [11] | [25] | 11 | 115 | UR | 1 | SmallShort | | (-10) | 17 | 58 | 27 | 20 | 0.3,53 | 37 | | 12 | Dec/2 | 11 | 152.32 | 150.56 | 148.83(-0.09) | 148.57(0.06) | 147.8(-0.01) | 148.51 | -1.5 | | -14 | 49(-3.5) | -50 | [-11] | [-4] | [19] | -24 | 51 | DP | 0.6 | OpenShort | | (-15) | -1 | 52 | 18 | -12 | -0.3,34 | 37 | | 13 | Dec/2 | 10 | 152.32 | 150.56 | 148.96(-0.07) | 148.48(0.01) | 147.81(-0.19) | 147.98 | -1.7 | | -14 | 52(-1.1) | -50 | [-8] | [-28] | [16] | -52 | -52 | DP | 0.1 | OpenShort | | (-16) | -22 | 54 | -3 | -20 | -0.7,16 | 37 | | 14 | Dec/2 | 9 | 152.32 | 150.56 | 149.07(-0.11) | 148.46(-0.04) | 148.09(-0.35) | 147.43 | -1.9 | | -14 | 53(1.6) | -50 | [-13] | [-51] | [9] | -70 | -92 | DP | -0.5 | OpenShort? | | (-16) | -41 | 45 | -16 | -20 | -1.2,10 | 37 | | 15 | Dec/1 | 15 | 152.58 | 151 | 149.23(-0.13) | 148.52(-0.06) | 148.61(-0.38) | 146.98 | -2.3 | | -19 | 52(0.1) | -50 | [-15] | [-59] | [-46] | -79 | -122 | DT | -1.2 | HoldShort? | | (-16) | -45 | -110 | -29 | -20 | -1.7,14 | 23 | | | | |
| 16 | Dec/1 | 14 | 152.58 | 151 | 149.43(-0.07) | 148.52(0) | 149.17(-0.12) | 148.11 | -1.8 | | -19 | 52(1.2) | -50 | [-9] | [-24] | [-18] | -43 | -56 | DT | -0.8 | OpenShort | | (-16) | -15 | -41 | -18 | -20 | -1,32 | 23 | | 17 | Dec/1 | 13 | 152.58 | 151 | 149.53(-0.03) | 148.61(-0.03) | 149.35(0.12) | 148.53 | -1.7 | | -19 | 50(0.8) | -50 | [-4] | [5] | [-33] | -22 | -19 | RG | -0.7 | Wait | | (-7) | 15 | -97 | -2 | 1 | -0.8,48 | 23 | | 18 | Dec/1 | 12 | 152.58 | 151 | 149.58(-0.01) | 148.65(0.03) | 149.17(0.21) | 149.53 | -1.2 | | -19 | 50(-0.1) | -50 | [-1] | [20] | [-6] | 8 | 53 | RG | 0.3 | Wait | | (0) | 26 | -36 | 19 | 20 | -0,58 | 23 | | 19 | Dec/1 | 11 | 152.58 | 151 | 149.59(0.01) | 148.61(-0.07) | 148.86(0.29) | 149.9 | -1.1 | | -19 | 50(0.1) | 5 | [1] | [24] | [17] | 12 | 74 | RG | 0.9 | SmallShort | | (1) | 36 | 16 | 31 | 20 | 0.3,54 | 23 | | 20 | Dec/1 | 10 | 152.58 | 151 | 149.57(-0.13) | 148.72(-0.1) | 148.43(0.26) | 149.74 | -1.2 | | -19 | 50(-11.4) | -50 | [-16] | [15] | [33] | -15 | 176 | UR | 1.1 | SmallShort | | (0) | 32 | 72 | 22 | 20 | 0.1,33 | 23 | | | | |
| 21 | Dec/1 | 9 | 152.58 | 151 | 149.77(-0.15) | 148.87(-0.15) | 148.05(0.13) | 148.99 | -1.5 | | -19 | 61(-8.5) | -40 | [-19] | [-5] | [52] | -48 | 105 | DP | 0.6 | OpenShort? | | (-23) | 16 | 141 | 13 | 20 | -0.5,15 | 23 | | 22 | Nov/30 | 15 | 152.99 | 151.87 | 150(-0.2) | 149.09(-0.24) | 147.86(-0.2) | 147.56 | -2.9 | | -14 | 70(-24) | -50 | [-25] | [-52] | [-15] | -82 | -32 | DT | -0.2 | HoldShort? | | (-30) | -25 | -43 | 4 | -20 | -1.4,3 | 24 | | 23 | Nov/30 | 14 | 152.99 | 151.87 | 150.3(-0.17) | 149.45(-0.15) | 148.15(-0.13) | 148.01 | -2.6 | | -14 | 94(-3) | -50 | [-22] | [-38] | [3] | -80 | -30 | DP | -0.1 | OpenShort | | (-28) | -17 | 13 | 5 | -20 | -1.3,3 | 24 | | 24 | Nov/30 | 13 | 152.99 | 151.87 | 150.56(-0.19) | 149.68(-0.17) | 148.35(-0.44) | 147.87 | -2.7 | | -14 | 97(0.6) | -50 | [-24] | [-79] | [-3] | -87 | -110 | DT | -0.3 | HoldShort | | (-29) | -56 | 4 | -4 | -20 | -1.5,1 | 24 | | 25 | Nov/30 | 12 | 152.99 | 151.87 | 150.85(-0.19) | 149.93(-0.21) | 149.01(-0.45) | 147.82 | -2.8 | | -14 | 96(3) | -50 | [-24] | [-83] | [-14] | -93 | -132 | DT | -0.7 | OpenShort | | (-29) | -57 | -23 | -10 | -20 | -1.7,0 | 24 | | | | |
| 26 | Nov/30 | 11 | 152.99 | 151.87 | 151.13(-0.18) | 150.25(-0.14) | 149.69(-0.44) | 148.06 | -2.6 | | -14 | 93(4.1) | -50 | [-23] | [-77] | [-38] | -95 | -139 | DT | -0.9 | OpenShort | | (-28) | -56 | -84 | -24 | -20 | -1.8,0 | 24 | | 27 | Nov/30 | 10 | 152.99 | 151.87 | 151.41(-0.15) | 150.46(-0.04) | 150.35(-0.29) | 148.93 | -2.2 | | -14 | 89(2.2) | -50 | [-19] | [-50] | [-14] | -76 | -92 | DT | -0.9 | OpenShort | | (-23) | -37 | -19 | -18 | -20 | -1.5,12 | 24 | | 28 | Nov/30 | 9 | 152.99 | 151.87 | 151.64(-0.13) | 150.52(-0.03) | 150.78(-0.15) | 149.13 | -2.1 | | -14 | 87(3.2) | -50 | [-17] | [-31] | [-68] | -62 | -89 | DT | -1 | OpenShort? | | (-22) | -19 | -186 | -11 | -20 | -1.5,26 | 24 | | 29 | Nov/29 | 15 | 153.31 | 152.65 | 151.84(-0.07) | 150.57(0.09) | 151.01(0.1) | 151.07 | -1.7 | | -7 | 83(-39.4) | -50 | [-9] | [13] | [-3] | -23 | 33 | RG | 0 | Wait? | | (-10) | 13 | -13 | 5 | 1 | -0.5,40 | 31 | | 30 | Nov/29 | 14 | 153.31 | 152.65 | 151.95(-0.07) | 150.43(-0.16) | 150.86(0.02) | 151.2 | -1.6 | | -7 | 123(-0.9) | -50 | [-10] | [-13] | [5] | -23 | 20 | DP | 0.2 | OpenShort | | (-10) | 3 | -7 | 10 | 20 | -0.5,40 | 31 | | | | |
| 31 | Nov/29 | 13 | 153.31 | 152.65 | 152.05(-0.06) | 150.67(-0.16) | 150.83(0.17) | 151.27 | -1.6 | | -7 | 124(-0.5) | -30 | [-8] | [7] | [11] | -29 | 46 | UR | 0.3 | SmallShort | | (-10) | 23 | 14 | 10 | 20 | -0.5,34 | 31 | | 32 | Nov/29 | 12 | 153.31 | 152.65 | 152.14(-0.06) | 150.91(-0.15) | 150.58(0.21) | 151.12 | -1.7 | | -7 | 124(0.8) | 0 | [-8] | [13] | [28] | -39 | 35 | UR | 0.3 | SmallShort | | (-10) | 28 | 70 | 6 | 20 | -0.6,26 | 31 | | 33 | Nov/29 | 11 | 153.31 | 152.65 | 152.23(-0.1) | 151.14(-0.2) | 150.26(0.08) | 150.4 | -2.3 | | -7 | 123(3.4) | -50 | [-14] | [-9] | [6] | -53 | -8 | DP | 0.1 | OpenShort | | (-13) | 11 | 10 | 12 | 9 | -1.1,25 | 31 | | 34 | Nov/29 | 10 | 153.31 | 152.65 | 152.38(-0.1) | 151.45(-0.22) | 150.14(0.06) | 150.3 | -2.3 | | -7 | 120(5.5) | -50 | [-14] | [-13] | [-21] | -60 | -33 | DT | 0.1 | OpenShort | | (-15) | 8 | -70 | 18 | -10 | -1.3,23 | 31 | | 35 | Nov/29 | 9 | 153.31 | 152.65 | 152.54(-0.07) | 151.78(-0.15) | 150.05(-0.31) | 151.02 | -1.8 | | -7 | 115(1.9) | -50 | [-10] | [-57] | [32] | -58 | -107 | DP | 0.7 | OpenShort? | | (-13) | -42 | 90 | 12 | -1 | -1,17 | 31 | | | | |
| 36 | Nov/26 | 12 | 153.4 | 153.03 | 152.64(-0.1) | 152.01(-0.23) | 150.52(-0.48) | 150.09 | -2.8 | | -7 | 113(-0.9) | -50 | [-14] | [-87] | [15] | -90 | -189 | DP | -0.3 | OpenShort | | (-15) | -65 | 54 | 2 | -20 | -1.8,5 | 29 | | 37 | Nov/26 | 11 | 153.4 | 153.03 | 152.79(-0.12) | 152.36(-0.26) | 151.24(-0.51) | 149.53 | -3.3 | | -7 | 114(18.8) | -50 | [-16] | [-93] | [-21] | -113 | -217 | DT | -1.3 | HoldShort | | (-17) | -68 | -17 | -59 | -20 | -2.5,0 | 29 | | 38 | Nov/26 | 10 | 153.4 | 153.03 | 152.97(-0.11) | 152.76(-0.24) | 152.01(-0.5) | 149.71 | -3.2 | | -7 | 95(27) | -50 | [-15] | [-90] | [-16] | -93 | -224 | DT | -2.1 | OpenShort | | (-17) | -67 | 0 | -51 | -20 | -2.9,30 | 29 | | 39 | Nov/26 | 9 | 153.4 | 153.03 | 153.14(-0.08) | 153.12(-0.22) | 152.78(-0.48) | 149.71 | -3.2 | | -7 | 68(40.9) | -50 | [-11] | [-85] | [-138] | -95 | -257 | DT | -3.9 | OpenShort? | | (-16) | -64 | -364 | -47 | -20 | -4.3,63 | 29 | | 40 | Nov/24 | 14 | 153.55 | 153.46 | 153.26(0.07) | 153.46(0.02) | 153.52(0.01) | 153.57 | 0 | | 2 | 27(-20.9) | 45 | [9] | [5] | [-2] | 63 | -42 | CR | 0.2 | HoldShort | | (7) | 1 | -7 | 3 | -1 | 1,88 | 52 | | | | |
| 41 | Nov/24 | 13 | 153.55 | 153.46 | 153.16(0.07) | 153.43(0.04) | 153.5(0.01) | 153.65 | 0.1 | | 2 | 48(-8.1) | 50 | [10] | [7] | [7] | 61 | -38 | UT | 0.3 | OpenLong | | (10) | 2 | 22 | -1 | 4 | 1,86 | 52 | | 42 | Nov/24 | 12 | 153.55 | 153.46 | 153.06(0.05) | 153.37(0.03) | 153.48(-0.01) | 153.42 | -0.1 | | 2 | 56(-5.5) | 30 | [7] | [3] | [-3] | 45 | -34 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -8 | -7 | 0.6,80 | 52 | | 43 | Nov/24 | 11 | 153.55 | 153.46 | 152.99(0.05) | 153.32(0.01) | 153.5(0.02) | 153.47 | -0.1 | | 2 | 61(-2.9) | 35 | [7] | [6] | [-1] | 55 | -16 | CR | -0 | HoldShort | | (9) | 3 | 0 | -8 | 8 | 0.8,85 | 52 | | 44 | Nov/24 | 10 | 153.55 | 153.46 | 152.91(0.05) | 153.3(0.01) | 153.47(0.03) | 153.47 | -0.1 | | 2 | 64(-2.8) | 30 | [7] | [7] | [-0] | 64 | -3 | UT | 0 | OpenLong | | (7) | 4 | 0 | -4 | 5 | 0.9,91 | 52 | | 45 | Nov/24 | 9 | 153.55 | 153.46 | 152.83(0.06) | 153.29(0.01) | 153.42(0.05) | 153.47 | -0.1 | | 2 | 67(-2.8) | 30 | [9] | [10] | [-3] | 69 | -8 | CR | 0.1 | HoldShort? | | (9) | 7 | -12 | 0 | 5 | 1,94 | 52 | | | | |
| 46 | Nov/23 | 15 | 153.45 | 153.51 | 152.74(0.05) | 153.27(0.03) | 153.35(0.07) | 153.6 | 0.2 | | 0 | 70(2.1) | 35 | [7] | [14] | [5] | 79 | 27 | UT | 0.4 | OpenLong? | | (10) | 10 | 10 | 6 | 7 | 1.2,99 | 47 | | 47 | Nov/23 | 14 | 153.45 | 153.51 | 152.66(0.02) | 153.22(0.02) | 153.24(0.08) | 153.5 | 0.1 | | 0 | 68(2.2) | 20 | [3] | [14] | [9] | 76 | 61 | UT | 0.4 | OpenLong | | (7) | 12 | 20 | 7 | 9 | 1.2,96 | 47 | | 48 | Nov/23 | 13 | 153.45 | 153.51 | 152.63(0.01) | 153.19(0.02) | 153.12(-0.01) | 153.28 | -0.2 | | 0 | 66(0.9) | -10 | [2] | [-0] | [6] | 68 | 27 | RG | 0.2 | Wait | | (1) | -2 | 7 | 23 | -1 | 1,93 | 47 | | 49 | Nov/23 | 12 | 153.45 | 153.51 | 152.62(0.01) | 153.16(0.07) | 153.14(-0.01) | 153.2 | -0.3 | | 0 | 65(1.2) | -10 | [2] | [4] | [3] | 62 | 27 | RG | 0.1 | Wait | | (1) | -2 | 1 | 21 | -8 | 0.9,89 | 47 | | 50 | Nov/23 | 11 | 153.45 | 153.51 | 152.61(0.01) | 153.06(0.1) | 153.16(-0.01) | 153.19 | -0.3 | | 0 | 63(0.8) | -5 | [2] | [6] | [5] | 56 | 27 | RG | 0 | Wait | | (1) | -2 | 9 | 19 | -18 | 0.9,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|